| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | CNY | 26.545 | 29 | 26.045 | 28.94 | 28.94 | +2.385 (+8.98%) | 2,224,776 |
| 30 Apr 2010 | CNY | 26.5 | 27.415 | 26.055 | 26.555 | 26.555 | +0.055 (+0.21%) | 2,914,912 |
| 29 Apr 2010 | CNY | 26.505 | 27.545 | 26 | 26.5 | 26.5 | -0.745 (-2.73%) | 2,472,808 |
| 27 Apr 2010 | CNY | 28.0025 | 28.0025 | 25.4275 | 27.245 | 27.245 | -1.008 (-3.57%) | 5,244,520 |
| 26 Apr 2010 | CNY | 29.47 | 30.25 | 28.2525 | 28.2525 | 28.2525 | -1.248 (-4.23%) | 2,008,192 |
| 23 Apr 2010 | CNY | 29 | 29.5 | 28.65 | 29.5 | 29.5 | +0.253 (+0.86%) | 1,343,796 |
| 22 Apr 2010 | CNY | 29.0025 | 30.0625 | 29.0025 | 29.2475 | 29.2475 | -0.242 (-0.82%) | 1,769,392 |
| 21 Apr 2010 | CNY | 28.125 | 29.75 | 27.5 | 29.49 | 29.49 | +1.32 (+4.69%) | 2,056,800 |
| 20 Apr 2010 | CNY | 28.25 | 28.5 | 27.275 | 28.17 | 28.17 | -0.077 (-0.27%) | 1,782,000 |
| 19 Apr 2010 | CNY | 28.625 | 29.165 | 27.875 | 28.2475 | 28.2475 | -0.375 (-1.31%) | 1,506,400 |
| 16 Apr 2010 | CNY | 27.375 | 28.96 | 27.375 | 28.6225 | 28.6225 | +0.635 (+2.27%) | 1,096,800 |
| 15 Apr 2010 | CNY | 27.375 | 28.4975 | 27.0025 | 27.9875 | 27.9875 | +0.062 (+0.22%) | 2,603,200 |
| 14 Apr 2010 | CNY | 27.5 | 28.25 | 27.25 | 27.925 | 27.925 | -0.627 (-2.20%) | 3,023,200 |
| 13 Apr 2010 | CNY | 29.5 | 29.5 | 26.47 | 28.5525 | 28.5525 | -0.637 (-2.18%) | 3,927,200 |
| 12 Apr 2010 | CNY | 27.3875 | 30.25 | 27.375 | 29.19 | 29.19 | +1.69 (+6.15%) | 4,908,000 |
| 9 Apr 2010 | CNY | 26.2125 | 27.6675 | 26 | 27.5 | 27.5 | +1.302 (+4.97%) | 2,349,200 |
| 8 Apr 2010 | CNY | 26.875 | 26.875 | 26.15 | 26.1975 | 26.1975 | -0.51 (-1.91%) | 2,140,800 |
| 7 Apr 2010 | CNY | 25.7075 | 26.725 | 25.3375 | 26.7075 | 26.7075 | +0.207 (+0.78%) | 4,541,600 |
| 6 Apr 2010 | CNY | 26.2 | 27 | 25.5 | 26.5 | 26.5 | +0.312 (+1.19%) | 3,160,800 |
| 2 Apr 2010 | CNY | 27.75 | 28.025 | 26.065 | 26.1875 | 26.1875 | -1.663 (-5.97%) | 3,603,200 |
| 1 Apr 2010 | CNY | 27.2525 | 28.125 | 27.075 | 27.85 | 27.85 | +0.6 (+2.20%) | 2,149,200 |
| 31 Mar 2010 | CNY | 27.0275 | 27.7975 | 26.9 | 27.25 | 27.25 | +0.15 (+0.55%) | 2,142,000 |
| 30 Mar 2010 | CNY | 26.15 | 28.25 | 26.15 | 27.1 | 27.1 | +0.85 (+3.24%) | 3,583,600 |
| 29 Mar 2010 | CNY | 25.7125 | 26.525 | 25.55 | 26.25 | 26.25 | +0.65 (+2.54%) | 1,588,800 |
| 26 Mar 2010 | CNY | 25.63 | 26.125 | 25 | 25.6 | 25.6 | -0.455 (-1.75%) | 1,784,000 |
| 25 Mar 2010 | CNY | 25.125 | 26.325 | 24.875 | 26.055 | 26.055 | +0.69 (+2.72%) | 2,888,800 |
| 24 Mar 2010 | CNY | 24.75 | 25.475 | 24.5375 | 25.365 | 25.365 | +0.82 (+3.34%) | 2,310,000 |
| 23 Mar 2010 | CNY | 24.2175 | 24.7 | 23.9625 | 24.545 | 24.545 | +0.512 (+2.13%) | 1,599,200 |
| 22 Mar 2010 | CNY | 24.7275 | 24.7625 | 24.025 | 24.0325 | 24.0325 | -0.688 (-2.78%) | 2,874,400 |
| 19 Mar 2010 | CNY | 24.3025 | 24.7475 | 24.1 | 24.72 | 24.72 | +0.45 (+1.85%) | 2,486,400 |
