| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | CNY | 24.75 | 25.3725 | 24.27 | 24.27 | 24.27 | -0.632 (-2.54%) | 7,640,800 |
| 17 Mar 2010 | CNY | 24.9975 | 25.125 | 24.375 | 24.9025 | 24.9025 | -0.22 (-0.88%) | 1,650,800 |
| 16 Mar 2010 | CNY | 25.3725 | 25.625 | 24.505 | 25.1225 | 25.1225 | -0.33 (-1.30%) | 952,800 |
| 15 Mar 2010 | CNY | 25.09 | 25.7425 | 24.4975 | 25.4525 | 25.4525 | +0.328 (+1.30%) | 930,000 |
| 12 Mar 2010 | CNY | 24.5025 | 26.22 | 24.5025 | 25.125 | 25.125 | +0.403 (+1.63%) | 1,767,600 |
| 11 Mar 2010 | CNY | 24.75 | 25.575 | 24.175 | 24.7225 | 24.7225 | -0.182 (-0.73%) | 1,536,800 |
| 10 Mar 2010 | CNY | 24.5275 | 25.875 | 24.5275 | 24.905 | 24.905 | +0.193 (+0.78%) | 1,867,600 |
| 9 Mar 2010 | CNY | 23.725 | 24.75 | 23.725 | 24.7125 | 24.7125 | +0.84 (+3.52%) | 1,967,600 |
| 8 Mar 2010 | CNY | 22.3 | 24.25 | 22.3 | 23.8725 | 23.8725 | +1.573 (+7.05%) | 2,530,800 |
| 5 Mar 2010 | CNY | 21.97 | 22.485 | 21.97 | 22.3 | 22.3 | +0.292 (+1.33%) | 796,800 |
| 4 Mar 2010 | CNY | 22.7 | 22.9875 | 21.995 | 22.0075 | 22.0075 | -0.76 (-3.34%) | 1,736,800 |
| 3 Mar 2010 | CNY | 23.0275 | 23.1 | 22.5 | 22.7675 | 22.7675 | -0.207 (-0.90%) | 703,600 |
| 2 Mar 2010 | CNY | 22.35 | 23.375 | 22.125 | 22.975 | 22.975 | +0.625 (+2.80%) | 1,522,800 |
| 1 Mar 2010 | CNY | 22.4125 | 22.5 | 22.0125 | 22.35 | 22.35 | -0.12 (-0.53%) | 1,018,000 |
| 26 Feb 2010 | CNY | 23.125 | 23.125 | 22.225 | 22.47 | 22.47 | -0.56 (-2.43%) | 1,624,400 |
| 25 Feb 2010 | CNY | 22.05 | 23.25 | 22.045 | 23.03 | 23.03 | +0.63 (+2.81%) | 1,571,600 |
| 24 Feb 2010 | CNY | 22 | 23 | 21.725 | 22.4 | 22.4 | +0.9 (+4.19%) | 1,446,800 |
| 23 Feb 2010 | CNY | 21.5 | 21.6475 | 21 | 21.5 | 21.5 | -0.158 (-0.73%) | 794,800 |
| 22 Feb 2010 | CNY | 22 | 22 | 21.275 | 21.6575 | 21.6575 | -0.158 (-0.72%) | 648,000 |
| 12 Feb 2010 | CNY | 21.25 | 22.2475 | 21.25 | 21.815 | 21.815 | +0.57 (+2.68%) | 1,152,800 |
| 11 Feb 2010 | CNY | 21.5975 | 21.5975 | 21.125 | 21.245 | 21.245 | -0.355 (-1.64%) | 1,038,800 |
| 10 Feb 2010 | CNY | 21.5025 | 21.8 | 21.0075 | 21.6 | 21.6 | +0.1 (+0.47%) | 984,000 |
| 9 Feb 2010 | CNY | 21.2 | 21.995 | 20.9 | 21.5 | 21.5 | +0.25 (+1.18%) | 1,024,400 |
| 8 Feb 2010 | CNY | 21.225 | 21.385 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 1,191,200 |
| 5 Feb 2010 | CNY | 21.625 | 21.9975 | 21 | 21.25 | 21.25 | -0.718 (-3.27%) | 2,030,400 |
| 4 Feb 2010 | CNY | 22.0375 | 22.335 | 21.5725 | 21.9675 | 21.9675 | -0.005 (-0.02%) | 977,600 |
| 3 Feb 2010 | CNY | 22.025 | 22.3875 | 21.08 | 21.9725 | 21.9725 | +0.11 (+0.50%) | 1,926,000 |
| 2 Feb 2010 | CNY | 22.25 | 22.495 | 21.75 | 21.8625 | 21.8625 | -0.282 (-1.28%) | 1,993,032 |
| 1 Feb 2010 | CNY | 20.45 | 22.22 | 20.125 | 22.145 | 22.145 | +1.525 (+7.40%) | 3,394,800 |
| 29 Jan 2010 | CNY | 20.9975 | 21.245 | 20.3125 | 20.62 | 20.62 | 0.0 (0.0%) | 2,314,800 |
