| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | CNY | 20.6275 | 21.5 | 20.5 | 20.825 | 20.825 | +0.075 (+0.36%) | 2,806,000 |
| 22 Jan 2010 | CNY | 21.7475 | 21.7525 | 20.6325 | 20.75 | 20.75 | -0.995 (-4.58%) | 3,706,800 |
| 21 Jan 2010 | CNY | 21.525 | 23.245 | 21.375 | 21.745 | 21.745 | -0.23 (-1.05%) | 2,754,000 |
| 20 Jan 2010 | CNY | 22.7875 | 23.15 | 21.65 | 21.975 | 21.975 | -1.275 (-5.48%) | 4,779,600 |
| 19 Jan 2010 | CNY | 21.45 | 23.4 | 20.2425 | 23.25 | 23.25 | +1.975 (+9.28%) | 5,419,600 |
| 18 Jan 2010 | CNY | 21.625 | 21.625 | 20.9075 | 21.275 | 21.275 | -0.425 (-1.96%) | 3,664,000 |
| 15 Jan 2010 | CNY | 21.95 | 22.2475 | 21.1325 | 21.7 | 21.7 | -0.338 (-1.53%) | 3,996,000 |
| 14 Jan 2010 | CNY | 21.25 | 22.22 | 20.775 | 22.0375 | 22.0375 | +0.787 (+3.71%) | 5,778,000 |
| 13 Jan 2010 | CNY | 19.25 | 21.25 | 19.05 | 21.25 | 21.25 | +1.933 (+10.00%) | 8,745,600 |
| 12 Jan 2010 | CNY | 19.3025 | 19.8375 | 18.875 | 19.3175 | 19.3175 | +0.065 (+0.34%) | 5,288,800 |
| 11 Jan 2010 | CNY | 17.5 | 19.2525 | 17.375 | 19.2525 | 19.2525 | +1.75 (+10.00%) | 6,520,800 |
| 8 Jan 2010 | CNY | 16.9375 | 17.645 | 16.8325 | 17.5025 | 17.5025 | +0.585 (+3.46%) | 4,220,400 |
| 7 Jan 2010 | CNY | 16.355 | 17.2725 | 16.345 | 16.9175 | 16.9175 | +0.49 (+2.98%) | 5,580,800 |
| 6 Jan 2010 | CNY | 16.45 | 16.9725 | 16.375 | 16.4275 | 16.4275 | -0.145 (-0.87%) | 3,222,000 |
| 5 Jan 2010 | CNY | 15.6375 | 17.0925 | 15.6275 | 16.5725 | 16.5725 | +0.795 (+5.04%) | 7,766,000 |
| 4 Jan 2010 | CNY | 15.475 | 15.7875 | 15.375 | 15.7775 | 15.7775 | +0.307 (+1.99%) | 4,586,000 |
| 31 Dec 2009 | CNY | 15.8625 | 16.19 | 15.3375 | 15.47 | 15.47 | -0.53 (-3.31%) | 6,749,200 |
| 30 Dec 2009 | CNY | 15.7 | 16.1225 | 15.4275 | 16 | 16 | +0.21 (+1.33%) | 6,596,800 |
| 29 Dec 2009 | CNY | 15.425 | 15.92 | 15.2525 | 15.79 | 15.79 | +0.22 (+1.41%) | 8,380,552 |
| 28 Dec 2009 | CNY | 14.8325 | 16.445 | 14.8325 | 15.57 | 15.57 | +0.62 (+4.15%) | 11,675,200 |
| 25 Dec 2009 | CNY | 15.13 | 15.45 | 14.755 | 14.95 | 14.95 | +0.263 (+1.79%) | 14,541,200 |
| 24 Dec 2009 | CNY | 13.425 | 14.6875 | 13.3 | 14.6875 | 14.6875 | +1.335 (+10.00%) | 8,664,244 |
| 23 Dec 2009 | CNY | 13.4625 | 13.75 | 13.2 | 13.3525 | 13.3525 | -0.352 (-2.57%) | 6,191,600 |
| 22 Dec 2009 | CNY | 13.075 | 14.125 | 12.875 | 13.705 | 13.705 | +0.28 (+2.09%) | 10,935,600 |
| 21 Dec 2009 | CNY | 14.3125 | 14.4725 | 13.25 | 13.425 | 13.425 | -0.328 (-2.38%) | 14,430,000 |
| 18 Dec 2009 | CNY | 14.525 | 15.0275 | 13.75 | 13.7525 | 13.7525 | 0.0 (0.0%) | 38,662,000 |
