| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | CNY | 13.075 | 14.125 | 12.875 | 13.705 | 13.705 | +0.28 (+2.09%) | 10,935,600 |
| 21 Dec 2009 | CNY | 14.3125 | 14.4725 | 13.25 | 13.425 | 13.425 | -0.328 (-2.38%) | 14,430,000 |
| 18 Dec 2009 | CNY | 14.525 | 15.0275 | 13.75 | 13.7525 | 13.7525 | 0.0 (0.0%) | 38,662,000 |
