| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | CNY | 12.68 | 12.8 | 12.4 | 12.79 | 12.79 | +0.15 (+1.19%) | 15,616,100 |
| 10 Nov 2023 | CNY | 12.57 | 12.67 | 12.14 | 12.64 | 12.64 | +0.04 (+0.32%) | 24,235,500 |
| 9 Nov 2023 | CNY | 13.09 | 13.14 | 12.48 | 12.6 | 12.6 | -0.5 (-3.82%) | 16,620,102 |
| 8 Nov 2023 | CNY | 13.2 | 13.6 | 12.93 | 13.1 | 13.1 | -0.03 (-0.23%) | 18,426,800 |
| 7 Nov 2023 | CNY | 12.65 | 13.37 | 12.44 | 13.13 | 13.13 | +0.48 (+3.79%) | 23,891,775 |
| 6 Nov 2023 | CNY | 12.48 | 12.82 | 12.24 | 12.65 | 12.65 | +0.26 (+2.10%) | 16,615,829 |
| 3 Nov 2023 | CNY | 12.39 | 12.58 | 12.18 | 12.39 | 12.39 | -0.12 (-0.96%) | 14,406,800 |
| 2 Nov 2023 | CNY | 12.37 | 12.73 | 12.12 | 12.51 | 12.51 | +0.01 (+0.08%) | 20,037,381 |
| 1 Nov 2023 | CNY | 12.31 | 12.8 | 12.25 | 12.5 | 12.5 | -0.05 (-0.40%) | 15,005,504 |
| 31 Oct 2023 | CNY | 11.86 | 12.7 | 11.7 | 12.55 | 12.55 | +0.65 (+5.46%) | 29,860,552 |
| 30 Oct 2023 | CNY | 11.5 | 12.03 | 11.19 | 11.9 | 11.9 | +0.32 (+2.76%) | 19,260,127 |
| 27 Oct 2023 | CNY | 11.67 | 11.75 | 11.27 | 11.58 | 11.58 | -0.31 (-2.61%) | 16,857,422 |
| 26 Oct 2023 | CNY | 11.23 | 12.12 | 11.23 | 11.89 | 11.89 | +0.5 (+4.39%) | 31,769,493 |
| 25 Oct 2023 | CNY | 11.48 | 11.6 | 11.17 | 11.39 | 11.39 | -0.11 (-0.96%) | 13,037,995 |
| 24 Oct 2023 | CNY | 11.07 | 11.57 | 10.84 | 11.5 | 11.5 | +0.3 (+2.68%) | 19,314,612 |
| 23 Oct 2023 | CNY | 10.95 | 11.6 | 10.82 | 11.2 | 11.2 | +0.24 (+2.19%) | 20,027,274 |
| 20 Oct 2023 | CNY | 10.84 | 11.16 | 10.81 | 10.96 | 10.96 | +0.06 (+0.55%) | 9,537,492 |
| 19 Oct 2023 | CNY | 11.01 | 11.18 | 10.84 | 10.9 | 10.9 | -0.09 (-0.82%) | 6,552,302 |
| 18 Oct 2023 | CNY | 11.03 | 11.09 | 10.93 | 10.99 | 10.99 | -0.06 (-0.54%) | 4,574,500 |
| 17 Oct 2023 | CNY | 10.88 | 11.13 | 10.78 | 11.05 | 11.05 | +0.21 (+1.94%) | 7,679,700 |
| 16 Oct 2023 | CNY | 11.1 | 11.1 | 10.72 | 10.84 | 10.84 | -0.29 (-2.61%) | 9,822,320 |
| 13 Oct 2023 | CNY | 11.08 | 11.21 | 11.01 | 11.13 | 11.13 | 0.0 (0.0%) | 7,694,400 |
| 12 Oct 2023 | CNY | 11.31 | 11.33 | 11.07 | 11.13 | 11.13 | -0.21 (-1.85%) | 10,414,852 |
| 11 Oct 2023 | CNY | 11.03 | 11.41 | 10.91 | 11.34 | 11.34 | +0.35 (+3.18%) | 13,178,300 |
| 10 Oct 2023 | CNY | 10.8 | 11.08 | 10.71 | 10.99 | 10.99 | +0.19 (+1.76%) | 10,089,373 |
| 9 Oct 2023 | CNY | 10.54 | 10.84 | 10.44 | 10.8 | 10.8 | +0.25 (+2.37%) | 11,152,639 |
| 28 Sep 2023 | CNY | 10.44 | 10.62 | 10.39 | 10.55 | 10.55 | +0.14 (+1.34%) | 6,980,801 |
| 27 Sep 2023 | CNY | 10.39 | 10.48 | 10.28 | 10.41 | 10.41 | +0.01 (+0.10%) | 5,934,648 |
| 26 Sep 2023 | CNY | 10.24 | 10.49 | 10.17 | 10.4 | 10.4 | +0.18 (+1.76%) | 7,413,800 |
| 25 Sep 2023 | CNY | 10.11 | 10.29 | 10.08 | 10.22 | 10.22 | +0.06 (+0.59%) | 6,330,708 |
