| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 4.5893 | 4.7104 | 4.5128 | 4.5574 | 4.5574 | -0.054 (-1.18%) | 8,735,133 |
| 29 Mar 2012 | CNY | 4.9144 | 4.9176 | 4.6084 | 4.6116 | 4.6116 | -0.376 (-7.54%) | 12,828,431 |
| 28 Mar 2012 | CNY | 5.3096 | 5.3223 | 4.9558 | 4.9877 | 4.9877 | -0.366 (-6.85%) | 14,983,804 |
| 27 Mar 2012 | CNY | 5.3765 | 5.6251 | 5.3542 | 5.3542 | 5.3542 | 0.0 (0.0%) | 15,097,368 |
| 26 Mar 2012 | CNY | 5.4753 | 5.5263 | 5.2968 | 5.3542 | 5.3542 | -0.185 (-3.34%) | 13,256,823 |
| 23 Mar 2012 | CNY | 5.7366 | 5.7366 | 5.4243 | 5.539 | 5.539 | -0.281 (-4.82%) | 27,812,045 |
| 22 Mar 2012 | CNY | 5.8482 | 6.0713 | 5.7908 | 5.8195 | 5.8195 | +0.086 (+1.50%) | 55,210,983 |
| 21 Mar 2012 | CNY | 5.2586 | 5.7334 | 5.2203 | 5.7334 | 5.7334 | +0.523 (+10.03%) | 23,500,963 |
| 20 Mar 2012 | CNY | 5.453 | 5.4626 | 5.198 | 5.2108 | 5.2108 | -0.274 (-5.00%) | 13,588,547 |
| 19 Mar 2012 | CNY | 5.2745 | 5.5072 | 5.1885 | 5.4849 | 5.4849 | +0.194 (+3.67%) | 20,185,816 |
| 16 Mar 2012 | CNY | 5.2235 | 5.3861 | 5.1056 | 5.2905 | 5.2905 | +0.076 (+1.47%) | 15,757,980 |
| 15 Mar 2012 | CNY | 5.1789 | 5.2586 | 4.9016 | 5.214 | 5.214 | +0.003 (+0.06%) | 20,605,390 |
| 14 Mar 2012 | CNY | 5.7526 | 5.7653 | 5.1566 | 5.2108 | 5.2108 | -0.494 (-8.66%) | 22,337,443 |
| 13 Mar 2012 | CNY | 5.7398 | 5.7621 | 5.6123 | 5.7048 | 5.7048 | -0.035 (-0.61%) | 15,170,041 |
| 12 Mar 2012 | CNY | 5.6888 | 5.794 | 5.6506 | 5.7398 | 5.7398 | +0.07 (+1.24%) | 24,685,205 |
| 9 Mar 2012 | CNY | 5.5964 | 5.6793 | 5.4976 | 5.6697 | 5.6697 | +0.172 (+3.13%) | 28,152,567 |
| 8 Mar 2012 | CNY | 5.3669 | 5.4976 | 5.2905 | 5.4976 | 5.4976 | +0.131 (+2.44%) | 25,785,548 |
| 7 Mar 2012 | CNY | 5.2554 | 5.3797 | 5.0992 | 5.3669 | 5.3669 | +0.041 (+0.78%) | 19,163,522 |
| 6 Mar 2012 | CNY | 5.4626 | 5.4626 | 5.3064 | 5.3255 | 5.3255 | -0.118 (-2.17%) | 13,942,169 |
| 5 Mar 2012 | CNY | 5.3414 | 5.4944 | 5.2745 | 5.4434 | 5.4434 | +0.166 (+3.14%) | 27,367,206 |
| 2 Mar 2012 | CNY | 5.1789 | 5.2777 | 5.163 | 5.2777 | 5.2777 | +0.099 (+1.91%) | 14,419,672 |
| 1 Mar 2012 | CNY | 5.1184 | 5.2267 | 5.1184 | 5.1789 | 5.1789 | 0.0 (0.0%) | 6,255,413 |
| 29 Feb 2012 | CNY | 5.1789 | 5.3383 | 5.147 | 5.1789 | 5.1789 | -0.089 (-1.69%) | 8,779,156 |
| 28 Feb 2012 | CNY | 5.3829 | 5.3829 | 5.198 | 5.2681 | 5.2681 | -0.121 (-2.25%) | 9,874,286 |
| 27 Feb 2012 | CNY | 5.3287 | 5.4626 | 5.3 | 5.3893 | 5.3893 | +0.057 (+1.08%) | 19,090,284 |
| 24 Feb 2012 | CNY | 5.2968 | 5.3574 | 5.2426 | 5.3319 | 5.3319 | -0.025 (-0.48%) | 12,243,838 |
| 23 Feb 2012 | CNY | 5.3638 | 5.5167 | 5.2586 | 5.3574 | 5.3574 | -0.006 (-0.12%) | 13,702,214 |
| 22 Feb 2012 | CNY | 5.2713 | 5.4052 | 5.1693 | 5.3638 | 5.3638 | +0.118 (+2.25%) | 16,863,882 |
| 21 Feb 2012 | CNY | 5.2203 | 5.2522 | 5.0833 | 5.2458 | 5.2458 | +0.019 (+0.37%) | 9,877,942 |
| 20 Feb 2012 | CNY | 5.2363 | 5.2745 | 5.1375 | 5.2267 | 5.2267 | +0.048 (+0.92%) | 12,040,579 |
