| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 5.3 | 5.3478 | 5.0737 | 5.1789 | 5.1789 | -0.118 (-2.23%) | 12,935,208 |
| 16 Feb 2012 | CNY | 5.3988 | 5.5996 | 5.2203 | 5.2968 | 5.2968 | -0.131 (-2.41%) | 15,610,911 |
| 15 Feb 2012 | CNY | 5.3574 | 5.4562 | 5.2331 | 5.4275 | 5.4275 | +0.064 (+1.19%) | 13,312,709 |
| 14 Feb 2012 | CNY | 5.3064 | 5.5008 | 5.2841 | 5.3638 | 5.3638 | +0.006 (+0.12%) | 12,635,373 |
| 13 Feb 2012 | CNY | 5.0036 | 5.5104 | 4.9431 | 5.3574 | 5.3574 | +0.335 (+6.66%) | 16,111,486 |
| 10 Feb 2012 | CNY | 4.8602 | 5.0419 | 4.8443 | 5.0227 | 5.0227 | +0.124 (+2.54%) | 11,313,846 |
| 9 Feb 2012 | CNY | 4.8251 | 4.959 | 4.8124 | 4.8985 | 4.8985 | +0.048 (+0.99%) | 10,324,008 |
| 8 Feb 2012 | CNY | 4.5511 | 4.9877 | 4.5256 | 4.8506 | 4.8506 | +0.303 (+6.66%) | 15,545,543 |
| 7 Feb 2012 | CNY | 4.5989 | 4.5989 | 4.4969 | 4.5479 | 4.5479 | -0.083 (-1.79%) | 7,222,198 |
| 6 Feb 2012 | CNY | 4.4905 | 4.6467 | 4.4682 | 4.6307 | 4.6307 | +0.089 (+1.96%) | 11,443,161 |
| 3 Feb 2012 | CNY | 4.1973 | 4.5989 | 4.1973 | 4.5415 | 4.5415 | +0.36 (+8.61%) | 14,378,549 |
| 2 Feb 2012 | CNY | 4.1622 | 4.1909 | 4.1017 | 4.1814 | 4.1814 | +0.061 (+1.47%) | 3,099,741 |
| 1 Feb 2012 | CNY | 4.124 | 4.226 | 4.0921 | 4.1208 | 4.1208 | -0.01 (-0.23%) | 2,966,033 |
| 31 Jan 2012 | CNY | 4.2069 | 4.2674 | 3.9838 | 4.1304 | 4.1304 | -0.121 (-2.85%) | 3,152,493 |
| 30 Jan 2012 | CNY | 4.2579 | 4.3439 | 4.2483 | 4.2515 | 4.2515 | -0.006 (-0.15%) | 2,630,102 |
| 20 Jan 2012 | CNY | 4.3184 | 4.3216 | 4.2101 | 4.2579 | 4.2579 | +0.019 (+0.45%) | 2,873,633 |
| 19 Jan 2012 | CNY | 4.2101 | 4.3152 | 4.1527 | 4.2387 | 4.2387 | -0.029 (-0.67%) | 3,998,817 |
| 18 Jan 2012 | CNY | 4.4491 | 4.5224 | 4.2069 | 4.2674 | 4.2674 | -0.086 (-1.98%) | 7,108,816 |
| 17 Jan 2012 | CNY | 3.9838 | 4.3853 | 3.9774 | 4.3535 | 4.3535 | +0.268 (+6.55%) | 5,810,897 |
| 16 Jan 2012 | CNY | 4.1909 | 4.2196 | 4.0475 | 4.0858 | 4.0858 | -0.198 (-4.61%) | 3,406,602 |
| 13 Jan 2012 | CNY | 4.5606 | 4.5829 | 4.2706 | 4.2834 | 4.2834 | -0.316 (-6.86%) | 6,293,192 |
| 12 Jan 2012 | CNY | 4.3503 | 4.653 | 4.3503 | 4.5989 | 4.5989 | +0.143 (+3.22%) | 7,114,935 |
| 11 Jan 2012 | CNY | 4.3662 | 4.5256 | 4.3343 | 4.4555 | 4.4555 | +0.07 (+1.60%) | 6,505,647 |
| 10 Jan 2012 | CNY | 4.124 | 4.3917 | 4.1113 | 4.3853 | 4.3853 | +0.236 (+5.68%) | 7,137,743 |
| 9 Jan 2012 | CNY | 3.9933 | 4.1718 | 3.8722 | 4.1495 | 4.1495 | +0.159 (+3.99%) | 4,134,825 |
| 6 Jan 2012 | CNY | 3.9901 | 4.0316 | 3.8181 | 3.9901 | 3.9901 | -0.042 (-1.03%) | 4,633,571 |
| 5 Jan 2012 | CNY | 4.3057 | 4.3375 | 3.9997 | 4.0316 | 4.0316 | -0.331 (-7.60%) | 4,733,040 |
| 4 Jan 2012 | CNY | 4.6817 | 4.7072 | 4.363 | 4.363 | 4.363 | -0.255 (-5.52%) | 2,608,872 |
| 30 Dec 2011 | CNY | 4.5415 | 4.6499 | 4.5415 | 4.618 | 4.618 | +0.076 (+1.68%) | 1,834,903 |
| 29 Dec 2011 | CNY | 4.5224 | 4.6052 | 4.5096 | 4.5415 | 4.5415 | -0.019 (-0.42%) | 1,684,242 |
