| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | CNY | 4.8315 | 4.8315 | 4.6403 | 4.653 | 4.653 | -0.178 (-3.69%) | 1,686,774 |
| 26 Dec 2011 | CNY | 4.6849 | 4.8921 | 4.653 | 4.8315 | 4.8315 | +0.124 (+2.64%) | 4,601,578 |
| 23 Dec 2011 | CNY | 4.6977 | 4.7869 | 4.6435 | 4.7072 | 4.7072 | +0.009 (+0.20%) | 2,658,187 |
| 22 Dec 2011 | CNY | 4.6467 | 4.7359 | 4.4013 | 4.6977 | 4.6977 | +0.006 (+0.14%) | 5,001,554 |
| 21 Dec 2011 | CNY | 5.096 | 5.096 | 4.6212 | 4.6913 | 4.6913 | -0.242 (-4.91%) | 2,431,690 |
| 20 Dec 2011 | CNY | 4.9239 | 5.0036 | 4.822 | 4.9335 | 4.9335 | +0.013 (+0.26%) | 2,035,724 |
| 19 Dec 2011 | CNY | 5.0164 | 5.0164 | 4.7742 | 4.9208 | 4.9208 | -0.147 (-2.89%) | 3,311,981 |
| 16 Dec 2011 | CNY | 5.0578 | 5.1534 | 4.7837 | 5.0674 | 5.0674 | +0.013 (+0.25%) | 4,720,451 |
| 15 Dec 2011 | CNY | 5.1311 | 5.2044 | 5.01 | 5.0546 | 5.0546 | -0.131 (-2.52%) | 2,059,367 |
| 14 Dec 2011 | CNY | 5.2235 | 5.3032 | 5.1152 | 5.1853 | 5.1853 | -0.025 (-0.49%) | 1,727,907 |
| 13 Dec 2011 | CNY | 5.3542 | 5.3542 | 5.1789 | 5.2108 | 5.2108 | -0.233 (-4.27%) | 4,384,639 |
| 12 Dec 2011 | CNY | 5.4179 | 5.5932 | 5.3669 | 5.4434 | 5.4434 | +0.019 (+0.35%) | 2,788,309 |
| 9 Dec 2011 | CNY | 5.4689 | 5.5295 | 5.2968 | 5.4243 | 5.4243 | -0.128 (-2.30%) | 2,314,731 |
| 8 Dec 2011 | CNY | 5.5327 | 5.5677 | 5.3383 | 5.5518 | 5.5518 | +0.022 (+0.40%) | 4,852,537 |
| 7 Dec 2011 | CNY | 5.5741 | 5.6092 | 5.4849 | 5.5295 | 5.5295 | -0.016 (-0.29%) | 2,149,963 |
| 6 Dec 2011 | CNY | 5.4817 | 5.657 | 5.4817 | 5.5454 | 5.5454 | -0.121 (-2.14%) | 3,433,019 |
| 5 Dec 2011 | CNY | 6.2657 | 6.2784 | 5.6665 | 5.6665 | 5.6665 | -0.631 (-10.02%) | 7,447,004 |
| 2 Dec 2011 | CNY | 6.5366 | 6.5621 | 6.2657 | 6.2975 | 6.2975 | -0.284 (-4.31%) | 3,473,273 |
| 1 Dec 2011 | CNY | 6.476 | 6.6354 | 6.4665 | 6.5812 | 6.5812 | +0.271 (+4.29%) | 8,140,577 |
| 30 Nov 2011 | CNY | 6.4696 | 6.4696 | 6.1573 | 6.3103 | 6.3103 | -0.159 (-2.46%) | 4,752,343 |
| 29 Nov 2011 | CNY | 6.3677 | 6.476 | 6.3262 | 6.4696 | 6.4696 | +0.178 (+2.84%) | 4,463,474 |
| 28 Nov 2011 | CNY | 6.1828 | 6.2944 | 6.1573 | 6.2912 | 6.2912 | +0.108 (+1.75%) | 2,384,373 |
| 25 Nov 2011 | CNY | 6.2147 | 6.3485 | 6.1701 | 6.1828 | 6.1828 | -0.022 (-0.36%) | 2,807,948 |
| 24 Nov 2011 | CNY | 6.2466 | 6.3039 | 6.1414 | 6.2051 | 6.2051 | -0.137 (-2.16%) | 4,136,225 |
| 23 Nov 2011 | CNY | 6.5366 | 6.5653 | 6.3199 | 6.3422 | 6.3422 | -0.166 (-2.55%) | 4,710,756 |
| 22 Nov 2011 | CNY | 6.5015 | 6.5334 | 6.3422 | 6.5079 | 6.5079 | -0.048 (-0.73%) | 3,820,387 |
| 21 Nov 2011 | CNY | 6.5653 | 6.6577 | 6.4824 | 6.5557 | 6.5557 | -0.01 (-0.15%) | 3,983,822 |
| 18 Nov 2011 | CNY | 6.97 | 6.97 | 6.5461 | 6.5653 | 6.5653 | -0.44 (-6.28%) | 7,300,146 |
| 17 Nov 2011 | CNY | 7.1421 | 7.1708 | 6.9796 | 7.0051 | 7.0051 | -0.137 (-1.92%) | 4,760,934 |
| 16 Nov 2011 | CNY | 7.4098 | 7.4098 | 7.0465 | 7.1421 | 7.1421 | -0.201 (-2.73%) | 6,648,113 |
