| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | CNY | 8.3787 | 8.4137 | 8.0281 | 8.2289 | 8.2289 | +0.019 (+0.23%) | 3,046,227 |
| 26 Sep 2011 | CNY | 8.3245 | 8.4711 | 8.1906 | 8.2098 | 8.2098 | -0.172 (-2.05%) | 3,424,016 |
| 23 Sep 2011 | CNY | 8.1428 | 8.5763 | 8.1428 | 8.3819 | 8.3819 | -0.064 (-0.75%) | 5,159,141 |
| 22 Sep 2011 | CNY | 8.6623 | 8.8249 | 8.4297 | 8.4456 | 8.4456 | -0.405 (-4.57%) | 10,056,115 |
| 21 Sep 2011 | CNY | 8.35 | 8.9173 | 8.2862 | 8.8504 | 8.8504 | +0.727 (+8.95%) | 12,983,071 |
| 20 Sep 2011 | CNY | 8.2066 | 8.2448 | 7.8719 | 8.1237 | 8.1237 | -0.092 (-1.12%) | 3,445,469 |
| 19 Sep 2011 | CNY | 8.06 | 8.3787 | 8.06 | 8.2161 | 8.2161 | +0.188 (+2.34%) | 4,812,192 |
| 16 Sep 2011 | CNY | 8.0982 | 8.1779 | 7.9994 | 8.0281 | 8.0281 | -0.115 (-1.41%) | 2,664,504 |
| 15 Sep 2011 | CNY | 8.3691 | 8.5667 | 8.1046 | 8.1428 | 8.1428 | +0.054 (+0.67%) | 5,006,681 |
| 14 Sep 2011 | CNY | 7.993 | 8.0887 | 7.9102 | 8.0887 | 8.0887 | +0.182 (+2.30%) | 2,519,120 |
| 13 Sep 2011 | CNY | 7.805 | 7.9484 | 7.6998 | 7.907 | 7.907 | +0.019 (+0.24%) | 1,397,237 |
| 9 Sep 2011 | CNY | 8.2225 | 8.2671 | 7.8433 | 7.8879 | 7.8879 | -0.249 (-3.06%) | 2,429,262 |
| 8 Sep 2011 | CNY | 8.3436 | 8.35 | 8.1365 | 8.1365 | 8.1365 | -0.108 (-1.31%) | 1,995,113 |
| 7 Sep 2011 | CNY | 8.0313 | 8.2512 | 8.0185 | 8.2448 | 8.2448 | +0.255 (+3.19%) | 2,713,713 |
| 6 Sep 2011 | CNY | 7.9612 | 8.0887 | 7.9038 | 7.9899 | 7.9899 | -0.041 (-0.52%) | 1,077,920 |
| 5 Sep 2011 | CNY | 8.3117 | 8.3117 | 8.0249 | 8.0313 | 8.0313 | -0.309 (-3.71%) | 1,762,334 |
| 2 Sep 2011 | CNY | 8.3054 | 8.401 | 8.1779 | 8.3404 | 8.3404 | +0.035 (+0.42%) | 1,429,719 |
| 1 Sep 2011 | CNY | 8.589 | 8.6304 | 8.2703 | 8.3054 | 8.3054 | -0.265 (-3.09%) | 2,280,543 |
| 31 Aug 2011 | CNY | 8.4456 | 8.605 | 8.248 | 8.5699 | 8.5699 | +0.038 (+0.45%) | 3,402,536 |
| 30 Aug 2011 | CNY | 8.9077 | 8.9587 | 8.5316 | 8.5316 | 8.5316 | -0.357 (-4.02%) | 4,590,072 |
| 29 Aug 2011 | CNY | 8.9237 | 8.9842 | 8.7962 | 8.8886 | 8.8886 | -0.022 (-0.25%) | 3,471,249 |
| 26 Aug 2011 | CNY | 8.946 | 9.0161 | 8.828 | 8.9109 | 8.9109 | -0.051 (-0.57%) | 3,089,591 |
| 25 Aug 2011 | CNY | 8.9715 | 9.0193 | 8.8249 | 8.9619 | 8.9619 | +0.029 (+0.32%) | 5,291,186 |
| 24 Aug 2011 | CNY | 8.6496 | 9.0193 | 8.6496 | 8.9332 | 8.9332 | +0.328 (+3.81%) | 6,184,905 |
| 23 Aug 2011 | CNY | 8.6464 | 8.6687 | 8.4042 | 8.605 | 8.605 | +0.035 (+0.41%) | 2,415,252 |
| 22 Aug 2011 | CNY | 8.8153 | 8.8567 | 8.5412 | 8.5699 | 8.5699 | -0.21 (-2.40%) | 2,866,388 |
| 19 Aug 2011 | CNY | 8.554 | 8.9842 | 8.4137 | 8.7802 | 8.7802 | +0.006 (+0.07%) | 5,208,259 |
| 18 Aug 2011 | CNY | 8.7707 | 8.8185 | 8.5795 | 8.7739 | 8.7739 | +0.006 (+0.07%) | 4,078,613 |
| 17 Aug 2011 | CNY | 8.4966 | 8.9205 | 8.4966 | 8.7675 | 8.7675 | +0.29 (+3.42%) | 6,884,585 |
| 16 Aug 2011 | CNY | 8.5125 | 8.7006 | 8.4775 | 8.4775 | 8.4775 | -0.099 (-1.15%) | 6,865,918 |
