| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | CNY | 8.3882 | 8.5763 | 8.3819 | 8.5763 | 8.5763 | +0.188 (+2.24%) | 3,161,392 |
| 12 Aug 2011 | CNY | 8.4392 | 8.5731 | 8.35 | 8.3882 | 8.3882 | +0.083 (+1.00%) | 3,827,563 |
| 11 Aug 2011 | CNY | 8.0281 | 8.3659 | 7.8656 | 8.3054 | 8.3054 | +0.147 (+1.80%) | 3,857,136 |
| 10 Aug 2011 | CNY | 8.0887 | 8.3372 | 8.0887 | 8.1588 | 8.1588 | +0.159 (+1.99%) | 4,673,279 |
| 9 Aug 2011 | CNY | 7.652 | 8.1205 | 7.55 | 7.9994 | 7.9994 | 0.0 (0.0%) | 4,705,236 |
| 8 Aug 2011 | CNY | 8.5731 | 8.5731 | 7.8018 | 7.9994 | 7.9994 | -0.669 (-7.72%) | 7,967,447 |
| 5 Aug 2011 | CNY | 8.6113 | 8.7516 | 8.4775 | 8.6687 | 8.6687 | -0.249 (-2.79%) | 5,740,822 |
| 4 Aug 2011 | CNY | 8.8599 | 9.0129 | 8.828 | 8.9173 | 8.9173 | +0.194 (+2.23%) | 3,327,246 |
| 3 Aug 2011 | CNY | 8.6528 | 8.9109 | 8.6528 | 8.7229 | 8.7229 | -0.128 (-1.44%) | 3,406,160 |
| 2 Aug 2011 | CNY | 9.0193 | 9.0193 | 8.6751 | 8.8504 | 8.8504 | -0.169 (-1.87%) | 5,123,854 |
| 1 Aug 2011 | CNY | 9.236 | 9.338 | 9.0161 | 9.0193 | 9.0193 | -0.223 (-2.41%) | 4,327,849 |
| 29 Jul 2011 | CNY | 9.2105 | 9.3539 | 9.0575 | 9.2424 | 9.2424 | +0.013 (+0.14%) | 5,377,564 |
| 28 Jul 2011 | CNY | 9.083 | 9.3571 | 8.828 | 9.2296 | 9.2296 | +0.08 (+0.87%) | 7,500,029 |
| 27 Jul 2011 | CNY | 8.7707 | 9.2328 | 8.7579 | 9.1499 | 9.1499 | +0.293 (+3.31%) | 7,948,743 |
| 26 Jul 2011 | CNY | 8.8886 | 8.9683 | 8.5667 | 8.8567 | 8.8567 | -0.032 (-0.36%) | 9,537,360 |
| 25 Jul 2011 | CNY | 9.4049 | 9.526 | 8.8567 | 8.8886 | 8.8886 | -0.672 (-7.03%) | 11,793,206 |
| 22 Jul 2011 | CNY | 9.8128 | 9.9276 | 9.4973 | 9.5611 | 9.5611 | -0.248 (-2.53%) | 8,219,799 |
| 21 Jul 2011 | CNY | 9.5292 | 9.9212 | 9.3412 | 9.8096 | 9.8096 | +0.22 (+2.29%) | 13,932,458 |
| 20 Jul 2011 | CNY | 9.816 | 9.8638 | 9.4973 | 9.5897 | 9.5897 | -0.131 (-1.34%) | 11,092,495 |
| 19 Jul 2011 | CNY | 9.5132 | 9.8702 | 9.3412 | 9.7204 | 9.7204 | +0.022 (+0.23%) | 19,129,835 |
| 18 Jul 2011 | CNY | 10.1475 | 10.3833 | 9.6503 | 9.6981 | 9.6981 | -0.223 (-2.25%) | 32,369,068 |
| 15 Jul 2011 | CNY | 10.1315 | 10.1315 | 9.7969 | 9.9212 | 9.9212 | +0.711 (+7.72%) | 39,804,679 |
| 14 Jul 2011 | CNY | 9.2455 | 9.338 | 9.0511 | 9.2105 | 9.2105 | +0.064 (+0.70%) | 12,078,909 |
| 13 Jul 2011 | CNY | 8.9683 | 9.236 | 8.8217 | 9.1467 | 9.1467 | +0.118 (+1.31%) | 12,718,156 |
| 12 Jul 2011 | CNY | 9.1372 | 9.4846 | 8.9938 | 9.0288 | 9.0288 | -0.057 (-0.63%) | 25,434,254 |
| 11 Jul 2011 | CNY | 8.197 | 9.0862 | 8.095 | 9.0862 | 9.0862 | +0.825 (+9.99%) | 17,215,261 |
| 8 Jul 2011 | CNY | 8.6273 | 8.6336 | 8.1524 | 8.2608 | 8.2608 | -0.44 (-5.05%) | 14,165,374 |
| 7 Jul 2011 | CNY | 8.605 | 8.7802 | 8.5125 | 8.7006 | 8.7006 | -0.156 (-1.76%) | 12,817,992 |
| 6 Jul 2011 | CNY | 8.8217 | 9.1276 | 8.7261 | 8.8567 | 8.8567 | -0.032 (-0.36%) | 12,554,784 |
| 5 Jul 2011 | CNY | 8.0791 | 8.8886 | 8.0791 | 8.8886 | 8.8886 | +0.809 (+10.02%) | 11,158,591 |
