| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | CNY | 7.9675 | 8.0918 | 7.9325 | 8.0791 | 8.0791 | +0.178 (+2.26%) | 3,808,959 |
| 1 Jul 2011 | CNY | 7.9357 | 8.1269 | 7.8241 | 7.9006 | 7.9006 | +0.016 (+0.20%) | 3,858,410 |
| 30 Jun 2011 | CNY | 7.7604 | 7.9612 | 7.7094 | 7.8847 | 7.8847 | +0.175 (+2.27%) | 2,208,475 |
| 29 Jun 2011 | CNY | 7.9261 | 7.9835 | 7.7094 | 7.7094 | 7.7094 | -0.239 (-3.01%) | 3,472,149 |
| 28 Jun 2011 | CNY | 7.9038 | 8.0281 | 7.8401 | 7.9484 | 7.9484 | +0.242 (+3.14%) | 3,264,249 |
| 27 Jun 2011 | CNY | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | CNY | 7.5054 | 7.77 | 7.4736 | 7.7062 | 7.7062 | +0.163 (+2.15%) | 2,551,150 |
| 23 Jun 2011 | CNY | 7.2345 | 7.5755 | 7.1389 | 7.5437 | 7.5437 | +0.245 (+3.36%) | 2,822,162 |
| 22 Jun 2011 | CNY | 7.4258 | 7.4576 | 7.225 | 7.2983 | 7.2983 | -0.124 (-1.67%) | 2,158,137 |
| 21 Jun 2011 | CNY | 7.174 | 7.5341 | 7.174 | 7.4226 | 7.4226 | +0.236 (+3.28%) | 2,704,594 |
| 20 Jun 2011 | CNY | 7.3365 | 7.4672 | 7.1389 | 7.1867 | 7.1867 | -0.223 (-3.01%) | 1,983,776 |
| 17 Jun 2011 | CNY | 7.5724 | 7.7126 | 7.3939 | 7.4098 | 7.4098 | -0.242 (-3.17%) | 2,241,481 |
| 16 Jun 2011 | CNY | 7.8114 | 7.9644 | 7.617 | 7.652 | 7.652 | -0.255 (-3.22%) | 3,392,203 |
| 15 Jun 2011 | CNY | 8.095 | 8.2639 | 7.9038 | 7.907 | 7.907 | -0.277 (-3.39%) | 2,804,403 |
| 14 Jun 2011 | CNY | 8.0887 | 8.2321 | 7.9357 | 8.1843 | 8.1843 | +0.089 (+1.10%) | 3,353,753 |
| 13 Jun 2011 | CNY | 8.2193 | 8.2193 | 7.8592 | 8.095 | 8.095 | -0.096 (-1.17%) | 3,991,111 |
| 10 Jun 2011 | CNY | 8.2129 | 8.3787 | 7.993 | 8.1906 | 8.1906 | +6.543 (+397.12%) | 1,148,619 |
| 10 Jun 2011 |
|
|||||||
| 9 Jun 2011 | CNY | 8.4775 | 8.4863 | 8.1641 | 8.304 | 8.304 | -0.193 (-2.27%) | 2,276,329 |
| 8 Jun 2011 | CNY | 8.5518 | 8.5837 | 8.4084 | 8.4969 | 8.4969 | -0.055 (-0.64%) | 1,932,066 |
| 7 Jun 2011 | CNY | 8.4084 | 8.5872 | 8.3305 | 8.5518 | 8.5518 | +0.131 (+1.56%) | 2,442,158 |
| 3 Jun 2011 | CNY | 8.1269 | 8.5341 | 8.1269 | 8.4208 | 8.4208 | +0.324 (+4.00%) | 4,545,232 |
| 2 Jun 2011 | CNY | 7.9622 | 8.1411 | 7.879 | 8.0968 | 8.0968 | +0.088 (+1.11%) | 1,860,152 |
| 1 Jun 2011 | CNY | 7.9764 | 8.0543 | 7.9428 | 8.0083 | 8.0083 | +0.041 (+0.51%) | 1,220,740 |
| 31 May 2011 | CNY | 7.7214 | 7.9994 | 7.7214 | 7.9675 | 7.9675 | +0.156 (+1.99%) | 1,209,596 |
| 30 May 2011 | CNY | 7.879 | 7.9835 | 7.7055 | 7.8117 | 7.8117 | -0.073 (-0.92%) | 1,872,837 |
| 27 May 2011 | CNY | 8.1765 | 8.1924 | 7.879 | 7.8843 | 7.8843 | -0.292 (-3.57%) | 2,984,166 |
| 26 May 2011 | CNY | 8.2561 | 8.3748 | 8.1446 | 8.1765 | 8.1765 | +0.023 (+0.28%) | 1,715,717 |
| 25 May 2011 | CNY | 8.3217 | 8.4049 | 8.1428 | 8.1535 | 8.1535 | -0.168 (-2.02%) | 1,639,663 |
| 24 May 2011 | CNY | 8.226 | 8.3748 | 8.0561 | 8.3217 | 8.3217 | -0.23 (-2.69%) | 3,808,902 |
| 23 May 2011 | CNY | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 8.5518 | 0.0 (0.0%) | 0 |
