| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 8.2331 | 8.3925 | 8.2331 | 8.2986 | 8.2986 | -0.041 (-0.49%) | 3,567,623 |
| 6 Apr 2011 | CNY | 8.674 | 8.674 | 8.3217 | 8.3394 | 8.3394 | -0.336 (-3.88%) | 3,479,256 |
| 1 Apr 2011 | CNY | 8.612 | 8.7838 | 8.612 | 8.6758 | 8.6758 | +0.106 (+1.24%) | 3,691,155 |
| 31 Mar 2011 | CNY | 8.6492 | 8.7289 | 8.4987 | 8.5695 | 8.5695 | -0.106 (-1.23%) | 1,765,058 |
| 30 Mar 2011 | CNY | 8.7661 | 8.8174 | 8.481 | 8.6758 | 8.6758 | -0.147 (-1.67%) | 4,597,939 |
| 29 Mar 2011 | CNY | 9.2087 | 9.2778 | 8.7962 | 8.8227 | 8.8227 | -0.313 (-3.43%) | 3,866,449 |
| 28 Mar 2011 | CNY | 8.9307 | 9.3486 | 8.9307 | 9.1361 | 9.1361 | +0.205 (+2.30%) | 5,707,952 |
| 25 Mar 2011 | CNY | 9.0653 | 9.0653 | 8.89 | 8.9307 | 8.9307 | -0.135 (-1.48%) | 2,063,781 |
| 24 Mar 2011 | CNY | 8.9502 | 9.1007 | 8.8971 | 9.0653 | 9.0653 | +0.117 (+1.31%) | 1,476,161 |
| 23 Mar 2011 | CNY | 9.0122 | 9.0122 | 8.8528 | 8.9484 | 8.9484 | -0.011 (-0.12%) | 1,833,911 |
| 22 Mar 2011 | CNY | 8.936 | 8.9927 | 8.7377 | 8.9591 | 8.9591 | +0.11 (+1.24%) | 984,437 |
| 21 Mar 2011 | CNY | 8.9679 | 9.1361 | 8.8174 | 8.8493 | 8.8493 | -0.251 (-2.76%) | 1,949,942 |
| 18 Mar 2011 | CNY | 9.1078 | 9.1857 | 9.06 | 9.1007 | 9.1007 | -0.004 (-0.04%) | 662,048 |
| 17 Mar 2011 | CNY | 9.2069 | 9.2069 | 9.0919 | 9.1043 | 9.1043 | -0.173 (-1.87%) | 2,247,994 |
| 16 Mar 2011 | CNY | 9.3309 | 9.3521 | 9.2052 | 9.2778 | 9.2778 | -0.053 (-0.57%) | 1,608,814 |
| 15 Mar 2011 | CNY | 9.3291 | 9.3309 | 9.1857 | 9.3309 | 9.3309 | 0.0 (0.0%) | 3,331,089 |
| 14 Mar 2011 | CNY | 9.1007 | 9.3504 | 9.0972 | 9.3309 | 9.3309 | +0.149 (+1.62%) | 2,771,386 |
| 11 Mar 2011 | CNY | 9.384 | 9.384 | 9.1715 | 9.1822 | 9.1822 | -0.248 (-2.63%) | 4,149,144 |
| 10 Mar 2011 | CNY | 9.6142 | 9.6142 | 9.3504 | 9.43 | 9.43 | -0.202 (-2.10%) | 4,677,896 |
| 9 Mar 2011 | CNY | 9.7346 | 9.7558 | 9.5097 | 9.6319 | 9.6319 | -0.026 (-0.27%) | 2,290,681 |
| 8 Mar 2011 | CNY | 9.6673 | 9.7009 | 9.4106 | 9.6584 | 9.6584 | +0.087 (+0.91%) | 2,023,020 |
| 7 Mar 2011 | CNY | 9.2742 | 9.5788 | 9.2424 | 9.5717 | 9.5717 | +0.296 (+3.19%) | 1,747,165 |
| 4 Mar 2011 | CNY | 9.43 | 9.5593 | 9.1715 | 9.276 | 9.276 | -0.143 (-1.52%) | 5,937,630 |
| 3 Mar 2011 | CNY | 9.6815 | 9.8054 | 9.3875 | 9.4194 | 9.4194 | -0.262 (-2.71%) | 1,599,658 |
| 2 Mar 2011 | CNY | 9.8266 | 9.8975 | 9.5965 | 9.6815 | 9.6815 | -0.214 (-2.16%) | 3,291,791 |
| 1 Mar 2011 | CNY | 9.8266 | 9.9647 | 9.7735 | 9.8957 | 9.8957 | +0.094 (+0.96%) | 2,876,641 |
| 28 Feb 2011 | CNY | 9.7363 | 9.9152 | 9.5752 | 9.8019 | 9.8019 | +0.043 (+0.44%) | 3,416,926 |
| 25 Feb 2011 | CNY | 9.7381 | 9.8443 | 9.6637 | 9.7594 | 9.7594 | -0.092 (-0.93%) | 4,332,317 |
| 24 Feb 2011 | CNY | 9.8443 | 9.9152 | 9.554 | 9.8514 | 9.8514 | +0.002 (+0.02%) | 5,554,181 |
| 23 Feb 2011 | CNY | 9.8266 | 9.9647 | 9.7027 | 9.8497 | 9.8497 | +0.059 (+0.60%) | 6,503,105 |
