| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | CNY | 10.0214 | 10.1453 | 9.7417 | 9.7912 | 9.7912 | -0.297 (-2.95%) | 9,617,675 |
| 21 Feb 2011 | CNY | 9.4672 | 10.1808 | 9.3309 | 10.0887 | 10.0887 | +0.616 (+6.51%) | 10,212,971 |
| 18 Feb 2011 | CNY | 9.2264 | 9.6637 | 9.2087 | 9.4725 | 9.4725 | +0.246 (+2.67%) | 6,821,127 |
| 17 Feb 2011 | CNY | 9.3946 | 9.4194 | 9.2264 | 9.2264 | 9.2264 | -0.142 (-1.51%) | 6,112,167 |
| 16 Feb 2011 | CNY | 9.384 | 9.4761 | 9.3132 | 9.3681 | 9.3681 | -0.016 (-0.17%) | 5,096,062 |
| 15 Feb 2011 | CNY | 9.384 | 9.6637 | 9.3574 | 9.384 | 9.384 | +0.057 (+0.61%) | 5,266,725 |
| 14 Feb 2011 | CNY | 9.2441 | 9.4371 | 9.1184 | 9.3273 | 9.3273 | +0.083 (+0.90%) | 2,947,217 |
| 11 Feb 2011 | CNY | 8.9927 | 9.6496 | 8.9059 | 9.2441 | 9.2441 | +0.25 (+2.78%) | 2,147,941 |
| 10 Feb 2011 | CNY | 8.5731 | 9.0653 | 8.4297 | 8.9945 | 8.9945 | +0.421 (+4.92%) | 2,789,911 |
| 9 Feb 2011 | CNY | 8.6722 | 8.7625 | 8.5607 | 8.5731 | 8.5731 | -0.165 (-1.88%) | 1,579,292 |
| 1 Feb 2011 | CNY | 8.5377 | 8.8475 | 8.5341 | 8.7377 | 8.7377 | +0.235 (+2.77%) | 2,001,959 |
| 31 Jan 2011 | CNY | 8.4421 | 8.7289 | 8.4367 | 8.5023 | 8.5023 | +0.06 (+0.71%) | 2,168,189 |
| 28 Jan 2011 | CNY | 8.4208 | 8.5607 | 8.3447 | 8.4421 | 8.4421 | +0.028 (+0.34%) | 3,053,432 |
| 27 Jan 2011 | CNY | 8.5147 | 8.5448 | 8.2331 | 8.4137 | 8.4137 | -0.085 (-1.00%) | 2,987,040 |
| 26 Jan 2011 | CNY | 8.2969 | 8.7608 | 8.2969 | 8.4987 | 8.4987 | +0.195 (+2.34%) | 2,317,192 |
| 25 Jan 2011 | CNY | 8.6545 | 8.8475 | 8.2703 | 8.304 | 8.304 | -0.543 (-6.14%) | 6,302,920 |
| 24 Jan 2011 | CNY | 9.4371 | 9.5752 | 8.6793 | 8.8475 | 8.8475 | -0.59 (-6.25%) | 2,455,154 |
| 21 Jan 2011 | CNY | 9.685 | 9.9116 | 9.2246 | 9.4371 | 9.4371 | -0.262 (-2.70%) | 1,872,910 |
| 20 Jan 2011 | CNY | 9.7027 | 9.9152 | 9.515 | 9.6992 | 9.6992 | -0.113 (-1.15%) | 1,383,112 |
| 19 Jan 2011 | CNY | 9.4902 | 9.9152 | 9.4902 | 9.8125 | 9.8125 | +0.324 (+3.41%) | 1,115,124 |
| 18 Jan 2011 | CNY | 9.4371 | 9.5965 | 9.2955 | 9.4885 | 9.4885 | -0.016 (-0.17%) | 832,502 |
| 17 Jan 2011 | CNY | 9.6319 | 9.7877 | 9.1149 | 9.5044 | 9.5044 | -0.154 (-1.59%) | 1,650,896 |
| 14 Jan 2011 | CNY | 9.9824 | 10.0763 | 9.6531 | 9.6584 | 9.6584 | -0.363 (-3.62%) | 2,245,317 |
| 13 Jan 2011 | CNY | 9.9612 | 10.1418 | 9.8266 | 10.0214 | 10.0214 | +0.104 (+1.05%) | 754,742 |
| 12 Jan 2011 | CNY | 10.071 | 10.179 | 9.8798 | 9.9169 | 9.9169 | -0.211 (-2.08%) | 1,077,204 |
| 11 Jan 2011 | CNY | 10.4286 | 10.5774 | 10.0037 | 10.1276 | 10.1276 | -0.301 (-2.89%) | 1,511,884 |
| 10 Jan 2011 | CNY | 10.3897 | 10.8801 | 10.3578 | 10.4286 | 10.4286 | -0.119 (-1.13%) | 2,832,903 |
| 7 Jan 2011 | CNY | 10.5738 | 10.6021 | 10.3401 | 10.5473 | 10.5473 | -0.026 (-0.25%) | 2,482,636 |
| 6 Jan 2011 | CNY | 10.6216 | 10.7031 | 10.4817 | 10.5738 | 10.5738 | -0.048 (-0.45%) | 1,179,211 |
| 5 Jan 2011 | CNY | 10.2693 | 10.8536 | 10.2498 | 10.6216 | 10.6216 | +0.319 (+3.09%) | 3,407,979 |
