| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | CNY | 10.1949 | 10.3029 | 9.9506 | 10.3029 | 10.3029 | +0.211 (+2.09%) | 3,064,451 |
| 31 Dec 2010 | CNY | 10.1064 | 10.3755 | 9.7576 | 10.0922 | 10.0922 | -0.055 (-0.54%) | 4,171,674 |
| 30 Dec 2010 | CNY | 10.2126 | 10.2126 | 10.0037 | 10.1471 | 10.1471 | +0.034 (+0.33%) | 1,046,044 |
| 29 Dec 2010 | CNY | 9.855 | 10.1276 | 9.855 | 10.1135 | 10.1135 | +0.19 (+1.91%) | 980,907 |
| 28 Dec 2010 | CNY | 9.9187 | 10.0887 | 9.7169 | 9.924 | 9.924 | -0.186 (-1.84%) | 1,459,551 |
| 27 Dec 2010 | CNY | 10.3401 | 10.6163 | 10.094 | 10.1099 | 10.1099 | -0.198 (-1.92%) | 1,579,428 |
| 24 Dec 2010 | CNY | 10.3755 | 10.4393 | 10.2711 | 10.3082 | 10.3082 | -0.138 (-1.32%) | 1,101,484 |
| 23 Dec 2010 | CNY | 10.5349 | 10.657 | 10.3596 | 10.4463 | 10.4463 | -0.089 (-0.84%) | 2,558,810 |
| 22 Dec 2010 | CNY | 10.6039 | 10.6623 | 10.4357 | 10.5349 | 10.5349 | -0.09 (-0.85%) | 1,962,944 |
| 21 Dec 2010 | CNY | 10.4817 | 10.6854 | 10.4216 | 10.6252 | 10.6252 | +0.002 (+0.02%) | 1,740,478 |
| 20 Dec 2010 | CNY | 11.0058 | 11.0802 | 10.2693 | 10.6234 | 10.6234 | -0.428 (-3.88%) | 3,564,427 |
| 17 Dec 2010 | CNY | 11.1351 | 11.2378 | 10.9917 | 11.0519 | 11.0519 | -0.175 (-1.56%) | 1,321,346 |
| 16 Dec 2010 | CNY | 11.1723 | 11.2431 | 10.997 | 11.2272 | 11.2272 | +0.067 (+0.60%) | 1,552,436 |
| 15 Dec 2010 | CNY | 11.3316 | 11.3936 | 11.1457 | 11.1599 | 11.1599 | -0.225 (-1.97%) | 2,630,160 |
| 14 Dec 2010 | CNY | 11.3954 | 11.4184 | 11.1192 | 11.3847 | 11.3847 | +0.043 (+0.37%) | 3,032,659 |
| 13 Dec 2010 | CNY | 10.9775 | 11.4201 | 10.8908 | 11.3422 | 11.3422 | +0.4 (+3.66%) | 2,810,871 |
| 10 Dec 2010 | CNY | 10.6588 | 10.9563 | 10.611 | 10.9421 | 10.9421 | +0.283 (+2.66%) | 1,684,371 |
| 9 Dec 2010 | CNY | 11.0395 | 11.1121 | 10.6234 | 10.6588 | 10.6588 | -0.478 (-4.29%) | 1,643,955 |
| 8 Dec 2010 | CNY | 10.9757 | 11.19 | 10.9067 | 11.1369 | 11.1369 | +0.08 (+0.72%) | 3,141,788 |
| 7 Dec 2010 | CNY | 10.6234 | 11.066 | 10.565 | 11.0572 | 11.0572 | +0.416 (+3.91%) | 2,291,980 |
| 6 Dec 2010 | CNY | 10.7916 | 10.8005 | 10.4481 | 10.6411 | 10.6411 | -0.096 (-0.89%) | 3,000,460 |
| 3 Dec 2010 | CNY | 10.889 | 10.9563 | 10.6057 | 10.7367 | 10.7367 | -0.152 (-1.40%) | 4,079,471 |
| 2 Dec 2010 | CNY | 11.39 | 11.3936 | 10.8359 | 10.889 | 10.889 | -0.269 (-2.41%) | 7,305,882 |
| 1 Dec 2010 | CNY | 11.0058 | 11.3316 | 11.0058 | 11.1581 | 11.1581 | -0.351 (-3.05%) | 3,813,935 |
| 30 Nov 2010 | CNY | 11.8982 | 11.9602 | 10.8677 | 11.5087 | 11.5087 | -0.535 (-4.44%) | 7,324,520 |
| 29 Nov 2010 | CNY | 11.8168 | 12.5144 | 11.4432 | 12.0434 | 12.0434 | +0.181 (+1.52%) | 4,584,440 |
| 26 Nov 2010 | CNY | 12.4542 | 12.5692 | 11.776 | 11.8628 | 11.8628 | -0.528 (-4.26%) | 4,546,639 |
| 25 Nov 2010 | CNY | 12.1301 | 12.9924 | 12.0646 | 12.3904 | 12.3904 | +0.579 (+4.90%) | 6,607,196 |
| 24 Nov 2010 | CNY | 11.5175 | 11.8522 | 11.5175 | 11.8114 | 11.8114 | +0.152 (+1.31%) | 4,161,270 |
| 23 Nov 2010 | CNY | 11.2608 | 11.7743 | 11.2006 | 11.6592 | 11.6592 | +0.172 (+1.50%) | 5,327,322 |
