| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 11.3777 | 11.8274 | 11.1687 | 11.4874 | 11.4874 | -0.067 (-0.58%) | 8,510,464 |
| 19 Nov 2010 | CNY | 11.0448 | 11.9584 | 10.673 | 11.5547 | 11.5547 | +0.675 (+6.20%) | 10,879,148 |
| 18 Nov 2010 | CNY | 10.6075 | 11.0094 | 10.3047 | 10.8801 | 10.8801 | +0.328 (+3.10%) | 9,303,188 |
| 17 Nov 2010 | CNY | 10.287 | 11.1245 | 10.2126 | 10.5526 | 10.5526 | +0.108 (+1.03%) | 17,992,912 |
| 16 Nov 2010 | CNY | 10.1808 | 10.6021 | 10.1064 | 10.4446 | 10.4446 | +0.232 (+2.27%) | 12,987,368 |
| 15 Nov 2010 | CNY | 9.685 | 10.2675 | 9.2955 | 10.2126 | 10.2126 | +0.474 (+4.87%) | 9,279,800 |
| 12 Nov 2010 | CNY | 10.0834 | 10.14 | 9.6319 | 9.7381 | 9.7381 | -0.46 (-4.51%) | 7,524,728 |
| 11 Nov 2010 | CNY | 9.623 | 10.2657 | 9.5079 | 10.1985 | 10.1985 | +0.519 (+5.36%) | 9,828,698 |
| 10 Nov 2010 | CNY | 9.7682 | 10.0373 | 9.5575 | 9.6797 | 9.6797 | -0.081 (-0.83%) | 7,070,426 |
| 9 Nov 2010 | CNY | 9.986 | 10.0674 | 9.7381 | 9.7611 | 9.7611 | -0.235 (-2.36%) | 3,706,432 |
| 8 Nov 2010 | CNY | 9.8107 | 10.2303 | 9.8107 | 9.9966 | 9.9966 | +0.007 (+0.07%) | 3,052,234 |
| 5 Nov 2010 | CNY | 9.9169 | 10.0639 | 9.9169 | 9.9895 | 9.9895 | +0.005 (+0.05%) | 4,059,726 |
| 4 Nov 2010 | CNY | 10.0214 | 10.0834 | 9.7381 | 9.9842 | 9.9842 | +0.019 (+0.20%) | 3,361,429 |
| 3 Nov 2010 | CNY | 10.2303 | 10.2321 | 9.8426 | 9.9647 | 9.9647 | -0.267 (-2.61%) | 3,736,931 |
| 2 Nov 2010 | CNY | 9.8957 | 10.6181 | 9.8957 | 10.2321 | 10.2321 | +0.273 (+2.74%) | 9,782,696 |
| 1 Nov 2010 | CNY | 9.4389 | 10.0161 | 9.4389 | 9.9594 | 9.9594 | +0.531 (+5.63%) | 5,197,267 |
| 29 Oct 2010 | CNY | 9.4371 | 9.5256 | 9.2211 | 9.4283 | 9.4283 | -0.011 (-0.11%) | 2,257,313 |
| 28 Oct 2010 | CNY | 9.4371 | 9.5256 | 9.2211 | 9.4389 | 9.4389 | +0.002 (+0.02%) | 2,627,494 |
| 27 Oct 2010 | CNY | 9.5611 | 9.7186 | 9.407 | 9.4371 | 9.4371 | -0.212 (-2.20%) | 4,799,196 |
| 26 Oct 2010 | CNY | 9.4123 | 9.7346 | 9.4123 | 9.6496 | 9.6496 | +0.244 (+2.60%) | 7,056,775 |
| 25 Oct 2010 | CNY | 8.9945 | 9.4442 | 8.9945 | 9.4052 | 9.4052 | +0.322 (+3.55%) | 4,556,590 |
| 22 Oct 2010 | CNY | 9.1361 | 9.1609 | 8.9945 | 9.083 | 9.083 | +0.002 (+0.02%) | 3,101,676 |
| 21 Oct 2010 | CNY | 8.867 | 9.1184 | 8.8528 | 9.0812 | 9.0812 | +0.101 (+1.12%) | 5,041,294 |
| 20 Oct 2010 | CNY | 8.7643 | 9.0795 | 8.6758 | 8.9803 | 8.9803 | +0.124 (+1.40%) | 3,413,514 |
| 19 Oct 2010 | CNY | 8.4651 | 8.9768 | 8.4633 | 8.8564 | 8.8564 | +0.393 (+4.64%) | 4,450,342 |
| 18 Oct 2010 | CNY | 8.7802 | 8.7802 | 8.4102 | 8.4633 | 8.4633 | -0.381 (-4.30%) | 6,527,707 |
| 15 Oct 2010 | CNY | 9.2069 | 9.2069 | 8.5005 | 8.844 | 8.844 | -0.145 (-1.62%) | 8,766,721 |
| 14 Oct 2010 | CNY | 9.554 | 9.5575 | 8.9414 | 8.9892 | 8.9892 | -0.749 (-7.69%) | 8,637,762 |
| 13 Oct 2010 | CNY | 9.7363 | 9.7452 | 9.469 | 9.7381 | 9.7381 | +0.115 (+1.20%) | 4,008,048 |
| 12 Oct 2010 | CNY | 9.9152 | 9.9152 | 9.5256 | 9.623 | 9.623 | -0.345 (-3.46%) | 6,651,599 |
