| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 10.2693 | 10.2693 | 9.839 | 9.9683 | 9.9683 | -0.227 (-2.22%) | 4,185,336 |
| 8 Oct 2010 | CNY | 10.0356 | 10.356 | 10.0356 | 10.1949 | 10.1949 | +0.216 (+2.16%) | 2,094,529 |
| 30 Sep 2010 | CNY | 9.8621 | 10.1471 | 9.8621 | 9.9789 | 9.9789 | +0.028 (+0.28%) | 1,736,389 |
| 29 Sep 2010 | CNY | 10.2339 | 10.2339 | 9.9152 | 9.9506 | 9.9506 | -0.253 (-2.48%) | 2,110,586 |
| 28 Sep 2010 | CNY | 10.163 | 10.3915 | 10.163 | 10.2038 | 10.2038 | +0.165 (+1.64%) | 2,914,352 |
| 27 Sep 2010 | CNY | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | CNY | 10.4446 | 10.4446 | 9.9187 | 10.0391 | 10.0391 | -0.17 (-1.67%) | 3,663,886 |
| 20 Sep 2010 | CNY | 9.9948 | 10.3171 | 9.8443 | 10.2091 | 10.2091 | +0.372 (+3.78%) | 4,587,908 |
| 17 Sep 2010 | CNY | 9.8886 | 9.9152 | 9.6691 | 9.8373 | 9.8373 | -0.066 (-0.66%) | 1,940,533 |
| 16 Sep 2010 | CNY | 9.94 | 10.0869 | 9.5274 | 9.9028 | 9.9028 | -0.097 (-0.97%) | 4,896,380 |
| 15 Sep 2010 | CNY | 10.2976 | 10.3224 | 9.9329 | 10.0002 | 10.0002 | -0.297 (-2.89%) | 6,092,490 |
| 14 Sep 2010 | CNY | 10.5083 | 10.5083 | 10.2728 | 10.2976 | 10.2976 | -0.159 (-1.52%) | 2,833,468 |
| 13 Sep 2010 | CNY | 10.4056 | 10.6181 | 10.3242 | 10.457 | 10.457 | +0.014 (+0.14%) | 4,232,445 |
| 10 Sep 2010 | CNY | 10.1684 | 10.48 | 9.9523 | 10.4428 | 10.4428 | +0.205 (+2.01%) | 5,175,489 |
| 9 Sep 2010 | CNY | 10.2498 | 10.7597 | 10.1878 | 10.2374 | 10.2374 | +0.074 (+0.73%) | 8,917,786 |
| 8 Sep 2010 | CNY | 9.947 | 10.1666 | 9.8585 | 10.163 | 10.163 | +0.173 (+1.74%) | 3,764,995 |
| 7 Sep 2010 | CNY | 10.2834 | 10.3047 | 9.6567 | 9.9895 | 9.9895 | -0.28 (-2.72%) | 6,769,370 |
| 6 Sep 2010 | CNY | 10.3224 | 10.3578 | 10.1843 | 10.2693 | 10.2693 | +0.053 (+0.52%) | 4,303,818 |
| 3 Sep 2010 | CNY | 10.5402 | 10.5402 | 10.0922 | 10.2162 | 10.2162 | -0.127 (-1.23%) | 5,458,822 |
| 2 Sep 2010 | CNY | 10.3844 | 10.5402 | 10.1666 | 10.3436 | 10.3436 | -0.035 (-0.34%) | 4,136,724 |
| 1 Sep 2010 | CNY | 10.696 | 10.7721 | 10.0692 | 10.3791 | 10.3791 | -0.324 (-3.03%) | 6,741,605 |
| 31 Aug 2010 | CNY | 10.4658 | 10.7792 | 10.4658 | 10.7031 | 10.7031 | +0.08 (+0.75%) | 5,606,396 |
| 30 Aug 2010 | CNY | 10.1808 | 10.8005 | 10.1808 | 10.6234 | 10.6234 | +0.425 (+4.17%) | 8,061,381 |
| 27 Aug 2010 | CNY | 10.1259 | 10.2675 | 9.9258 | 10.1985 | 10.1985 | +0.073 (+0.72%) | 5,540,852 |
| 26 Aug 2010 | CNY | 9.947 | 10.1719 | 9.9169 | 10.1259 | 10.1259 | +0.177 (+1.78%) | 6,785,320 |
| 25 Aug 2010 | CNY | 10.0922 | 10.1772 | 9.8355 | 9.9488 | 9.9488 | -0.14 (-1.39%) | 13,977,391 |
| 24 Aug 2010 | CNY | 9.1538 | 10.0887 | 9.1538 | 10.0887 | 10.0887 | +0.917 (+10.00%) | 14,047,674 |
| 23 Aug 2010 | CNY | 9.1007 | 9.2424 | 9.0653 | 9.1715 | 9.1715 | +0.071 (+0.78%) | 2,795,553 |
| 20 Aug 2010 | CNY | 9.299 | 9.469 | 9.0317 | 9.1007 | 9.1007 | -0.264 (-2.82%) | 5,175,805 |
| 19 Aug 2010 | CNY | 9.5398 | 9.6496 | 9.3309 | 9.3645 | 9.3645 | -0.223 (-2.33%) | 5,938,240 |
