| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 9.3716 | 9.6142 | 9.2689 | 9.5876 | 9.5876 | +0.257 (+2.75%) | 10,785,195 |
| 17 Aug 2010 | CNY | 9.1237 | 9.3397 | 9.0317 | 9.3309 | 9.3309 | +0.207 (+2.27%) | 10,801,501 |
| 16 Aug 2010 | CNY | 8.9909 | 9.3557 | 8.9414 | 9.1237 | 9.1237 | +0.126 (+1.40%) | 7,154,597 |
| 13 Aug 2010 | CNY | 8.8581 | 9.0476 | 8.7324 | 8.998 | 8.998 | +0.175 (+1.99%) | 4,743,248 |
| 12 Aug 2010 | CNY | 8.5926 | 9.0033 | 8.5518 | 8.8227 | 8.8227 | +0.142 (+1.63%) | 5,049,484 |
| 11 Aug 2010 | CNY | 8.5784 | 8.821 | 8.5784 | 8.6811 | 8.6811 | +0.037 (+0.43%) | 4,236,800 |
| 10 Aug 2010 | CNY | 9.1715 | 9.1715 | 8.6404 | 8.6439 | 8.6439 | -0.506 (-5.53%) | 7,262,207 |
| 9 Aug 2010 | CNY | 8.7271 | 9.1503 | 8.72 | 9.1503 | 9.1503 | +0.421 (+4.83%) | 7,561,224 |
| 6 Aug 2010 | CNY | 8.6581 | 8.7643 | 8.5341 | 8.7289 | 8.7289 | +0.018 (+0.20%) | 3,440,235 |
| 5 Aug 2010 | CNY | 8.6227 | 8.8156 | 8.543 | 8.7112 | 8.7112 | +0.074 (+0.86%) | 4,166,393 |
| 4 Aug 2010 | CNY | 8.7661 | 8.8334 | 8.412 | 8.6368 | 8.6368 | -0.143 (-1.63%) | 4,517,512 |
| 3 Aug 2010 | CNY | 8.8546 | 8.9945 | 8.7661 | 8.7802 | 8.7802 | -0.073 (-0.82%) | 3,622,973 |
| 2 Aug 2010 | CNY | 8.6917 | 9.083 | 8.6917 | 8.8528 | 8.8528 | +0.122 (+1.40%) | 6,301,084 |
| 30 Jul 2010 | CNY | 8.8174 | 8.8493 | 8.6581 | 8.7307 | 8.7307 | -0.087 (-0.98%) | 3,908,475 |
| 29 Jul 2010 | CNY | 9.0263 | 9.0812 | 8.8174 | 8.8174 | 8.8174 | -0.177 (-1.97%) | 3,818,577 |
| 28 Jul 2010 | CNY | 8.9856 | 9.0299 | 8.8812 | 8.9945 | 8.9945 | +0.021 (+0.24%) | 5,032,619 |
| 27 Jul 2010 | CNY | 8.6758 | 8.9927 | 8.6758 | 8.9732 | 8.9732 | +0.209 (+2.38%) | 5,390,443 |
| 26 Jul 2010 | CNY | 8.782 | 8.8475 | 8.6775 | 8.7643 | 8.7643 | -0.002 (-0.02%) | 2,088,796 |
| 23 Jul 2010 | CNY | 8.8741 | 8.8882 | 8.7289 | 8.7661 | 8.7661 | -0.124 (-1.39%) | 2,588,676 |
| 22 Jul 2010 | CNY | 8.8493 | 8.9183 | 8.6227 | 8.89 | 8.89 | +0.094 (+1.07%) | 3,586,663 |
| 21 Jul 2010 | CNY | 8.8457 | 8.9591 | 8.7678 | 8.7962 | 8.7962 | -0.05 (-0.56%) | 2,568,219 |
| 20 Jul 2010 | CNY | 8.6227 | 8.9024 | 8.5518 | 8.8457 | 8.8457 | +0.225 (+2.61%) | 3,547,037 |
| 19 Jul 2010 | CNY | 8.242 | 8.6581 | 8.2349 | 8.6209 | 8.6209 | +0.188 (+2.23%) | 2,493,559 |
| 16 Jul 2010 | CNY | 8.3163 | 8.543 | 8.1287 | 8.4332 | 8.4332 | +0.115 (+1.38%) | 1,857,158 |
| 15 Jul 2010 | CNY | 8.3748 | 8.4633 | 8.2367 | 8.3181 | 8.3181 | -0.143 (-1.69%) | 1,370,105 |
| 14 Jul 2010 | CNY | 8.4279 | 8.5607 | 8.412 | 8.4615 | 8.4615 | +0.051 (+0.61%) | 2,161,857 |
| 13 Jul 2010 | CNY | 8.6103 | 8.6457 | 8.3252 | 8.4102 | 8.4102 | -0.248 (-2.86%) | 2,890,348 |
| 12 Jul 2010 | CNY | 8.6669 | 8.7625 | 8.5518 | 8.6581 | 8.6581 | -0.062 (-0.71%) | 2,656,756 |
| 9 Jul 2010 | CNY | 8.5217 | 8.7785 | 8.4633 | 8.72 | 8.72 | +0.212 (+2.50%) | 3,573,181 |
| 8 Jul 2010 | CNY | 8.6315 | 8.6404 | 8.4545 | 8.5076 | 8.5076 | -0.124 (-1.44%) | 1,971,862 |
