| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | CNY | 8.5837 | 8.6758 | 8.3394 | 8.6315 | 8.6315 | +0.05 (+0.58%) | 3,102,004 |
| 6 Jul 2010 | CNY | 8.1623 | 8.7271 | 8.1481 | 8.5819 | 8.5819 | +0.386 (+4.71%) | 6,333,068 |
| 5 Jul 2010 | CNY | 7.9675 | 8.3004 | 7.7905 | 8.1959 | 8.1959 | +0.087 (+1.07%) | 4,319,457 |
| 2 Jul 2010 | CNY | 8.3217 | 8.3854 | 7.5267 | 8.1092 | 8.1092 | -0.212 (-2.55%) | 6,841,533 |
| 1 Jul 2010 | CNY | 8.4244 | 8.5412 | 8.304 | 8.3217 | 8.3217 | -0.195 (-2.29%) | 2,124,129 |
| 30 Jun 2010 | CNY | 8.1446 | 8.5324 | 8.1446 | 8.5164 | 8.5164 | +0.165 (+1.97%) | 4,172,453 |
| 29 Jun 2010 | CNY | 8.6492 | 8.7218 | 8.0649 | 8.3518 | 8.3518 | -0.297 (-3.44%) | 9,177,980 |
| 28 Jun 2010 | CNY | 8.72 | 8.8156 | 8.4987 | 8.6492 | 8.6492 | -0.135 (-1.53%) | 3,773,151 |
| 25 Jun 2010 | CNY | 9.1361 | 9.1361 | 8.713 | 8.7838 | 8.7838 | -0.381 (-4.15%) | 5,060,243 |
| 24 Jun 2010 | CNY | 9.0299 | 9.1875 | 8.8705 | 9.1644 | 9.1644 | +0.15 (+1.67%) | 5,419,705 |
| 23 Jun 2010 | CNY | 9.0742 | 9.1715 | 8.8369 | 9.014 | 9.014 | -0.09 (-0.99%) | 3,445,792 |
| 22 Jun 2010 | CNY | 9.1715 | 9.1963 | 9.0618 | 9.1043 | 9.1043 | +0.002 (+0.02%) | 3,650,139 |
| 21 Jun 2010 | CNY | 8.6758 | 9.2069 | 8.5182 | 9.1025 | 9.1025 | +0.359 (+4.11%) | 7,427,267 |
| 18 Jun 2010 | CNY | 9.1025 | 9.3645 | 8.605 | 8.7431 | 8.7431 | -0.411 (-4.49%) | 9,953,421 |
| 17 Jun 2010 | CNY | 9.3486 | 9.6053 | 9.0387 | 9.1538 | 9.1538 | -0.283 (-3.00%) | 8,777,175 |
| 15 Jun 2010 | CNY | 9.4371 | 9.4371 | 9.4371 | 9.4371 | 9.4371 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 10.0125 | 10.0533 | 9.4194 | 9.4371 | 9.4371 | -0.469 (-4.74%) | 12,512,198 |
| 10 Jun 2010 | CNY | 9.7381 | 9.9541 | 9.6142 | 9.9063 | 9.9063 | +0.113 (+1.16%) | 6,143,846 |
| 9 Jun 2010 | CNY | 9.9152 | 10.1241 | 9.623 | 9.793 | 9.793 | -0.034 (-0.34%) | 9,372,499 |
| 8 Jun 2010 | CNY | 9.77 | 9.9488 | 9.5628 | 9.8266 | 9.8266 | +0.088 (+0.91%) | 10,561,289 |
| 7 Jun 2010 | CNY | 9.2034 | 9.7381 | 9.1184 | 9.7381 | 9.7381 | +0.374 (+3.99%) | 13,689,330 |
| 4 Jun 2010 | CNY | 9.1184 | 9.4017 | 9.0883 | 9.3645 | 9.3645 | +0.122 (+1.32%) | 6,236,647 |
| 3 Jun 2010 | CNY | 9.43 | 9.5575 | 9.237 | 9.2424 | 9.2424 | -0.163 (-1.73%) | 9,882,444 |
| 2 Jun 2010 | CNY | 9.0246 | 9.407 | 8.8865 | 9.4052 | 9.4052 | +0.317 (+3.49%) | 9,417,824 |
| 1 Jun 2010 | CNY | 8.9414 | 9.276 | 8.8033 | 9.0883 | 9.0883 | +0.092 (+1.02%) | 11,199,029 |
| 31 May 2010 | CNY | 9.1184 | 9.5062 | 8.9768 | 8.9962 | 8.9962 | -0.324 (-3.48%) | 10,410,371 |
| 28 May 2010 | CNY | 9.5894 | 9.7399 | 9.2955 | 9.3203 | 9.3203 | -0.241 (-2.52%) | 12,117,555 |
| 27 May 2010 | CNY | 9.5079 | 9.7735 | 9.4194 | 9.5611 | 9.5611 | +0.053 (+0.56%) | 17,512,901 |
| 26 May 2010 | CNY | 9.708 | 9.8266 | 9.3769 | 9.5079 | 9.5079 | -0.142 (-1.47%) | 8,673,513 |
| 25 May 2010 | CNY | 9.0281 | 9.8426 | 8.9679 | 9.6496 | 9.6496 | +0.538 (+5.91%) | 17,766,797 |
