| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | CNY | 7.7445 | 7.7887 | 7.594 | 7.7179 | 7.7179 | -0.027 (-0.34%) | 9,455,174 |
| 8 Apr 2010 | CNY | 7.8879 | 7.9569 | 7.6666 | 7.7445 | 7.7445 | -0.14 (-1.77%) | 13,033,128 |
| 7 Apr 2010 | CNY | 7.702 | 7.9321 | 7.5497 | 7.8843 | 7.8843 | +0.181 (+2.34%) | 13,945,831 |
| 6 Apr 2010 | CNY | 7.6382 | 7.8082 | 7.5975 | 7.7037 | 7.7037 | +0.044 (+0.58%) | 8,450,410 |
| 2 Apr 2010 | CNY | 7.8631 | 7.9534 | 7.5639 | 7.6595 | 7.6595 | -0.221 (-2.81%) | 11,656,166 |
| 1 Apr 2010 | CNY | 7.8985 | 8.1481 | 7.8436 | 7.8808 | 7.8808 | +0.108 (+1.39%) | 21,399,384 |
| 31 Mar 2010 | CNY | 7.061 | 7.7728 | 7.0026 | 7.7728 | 7.7728 | +0.707 (+10.00%) | 24,797,169 |
| 30 Mar 2010 | CNY | 7.0274 | 7.1035 | 6.9052 | 7.0663 | 7.0663 | +0.051 (+0.73%) | 7,159,861 |
| 29 Mar 2010 | CNY | 7.1531 | 7.1531 | 6.8397 | 7.015 | 7.015 | -0.069 (-0.97%) | 8,599,514 |
| 26 Mar 2010 | CNY | 7.1 | 7.2027 | 6.8875 | 7.084 | 7.084 | -0.211 (-2.89%) | 11,492,941 |
| 25 Mar 2010 | CNY | 7.2398 | 7.3478 | 7.123 | 7.2947 | 7.2947 | +0.018 (+0.24%) | 10,821,969 |
| 24 Mar 2010 | CNY | 7.2062 | 7.339 | 7.0964 | 7.277 | 7.277 | +0.074 (+1.03%) | 11,764,041 |
| 23 Mar 2010 | CNY | 6.9583 | 7.3744 | 6.9548 | 7.2027 | 7.2027 | +0.234 (+3.35%) | 16,477,226 |
| 22 Mar 2010 | CNY | 6.9796 | 7.0114 | 6.8663 | 6.9689 | 6.9689 | -0.037 (-0.53%) | 20,896,719 |
| 19 Mar 2010 | CNY | 6.9583 | 7.0256 | 6.8698 | 7.0061 | 7.0061 | 0.0 (0.0%) | 7,024,876 |
| 18 Mar 2010 | CNY | 7.061 | 7.0823 | 6.9406 | 7.0061 | 7.0061 | -0.059 (-0.83%) | 6,076,026 |
| 17 Mar 2010 | CNY | 6.9052 | 7.084 | 6.8503 | 7.0646 | 7.0646 | +0.193 (+2.81%) | 14,092,112 |
| 16 Mar 2010 | CNY | 7.1513 | 7.1513 | 6.8379 | 6.8716 | 6.8716 | -0.211 (-2.98%) | 8,166,319 |
| 15 Mar 2010 | CNY | 7.1531 | 7.1673 | 6.9937 | 7.0823 | 7.0823 | -0.099 (-1.38%) | 8,563,368 |
| 12 Mar 2010 | CNY | 7.3514 | 7.4399 | 7.1726 | 7.1814 | 7.1814 | -0.158 (-2.15%) | 5,897,552 |
| 11 Mar 2010 | CNY | 7.5426 | 7.6046 | 7.2983 | 7.339 | 7.339 | -0.289 (-3.78%) | 11,351,743 |
| 10 Mar 2010 | CNY | 7.8684 | 7.8684 | 7.5302 | 7.6276 | 7.6276 | -0.138 (-1.78%) | 6,969,526 |
| 9 Mar 2010 | CNY | 7.5054 | 7.8755 | 7.4452 | 7.7657 | 7.7657 | +0.212 (+2.81%) | 14,421,950 |
| 8 Mar 2010 | CNY | 7.6046 | 7.8879 | 7.5426 | 7.5532 | 7.5532 | -0.051 (-0.68%) | 8,478,649 |
| 5 Mar 2010 | CNY | 7.3301 | 7.7197 | 7.2593 | 7.6046 | 7.6046 | +0.195 (+2.63%) | 12,989,639 |
| 4 Mar 2010 | CNY | 7.0699 | 7.6134 | 6.9778 | 7.4098 | 7.4098 | +0.345 (+4.89%) | 15,970,043 |
| 3 Mar 2010 | CNY | 7.1442 | 7.2062 | 7.0079 | 7.0646 | 7.0646 | -0.08 (-1.11%) | 4,286,202 |
| 2 Mar 2010 | CNY | 7.0469 | 7.169 | 6.9672 | 7.1442 | 7.1442 | +0.097 (+1.38%) | 8,283,796 |
| 1 Mar 2010 | CNY | 6.9353 | 7.0787 | 6.8185 | 7.0469 | 7.0469 | +0.147 (+2.13%) | 8,773,470 |
| 26 Feb 2010 | CNY | 7.0787 | 7.0982 | 6.7423 | 6.8999 | 6.8999 | -0.179 (-2.53%) | 9,369,890 |
