| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2010 | CNY | 7.0681 | 7.277 | 7.0114 | 7.0787 | 7.0787 | +0.014 (+0.20%) | 8,867,790 |
| 24 Feb 2010 | CNY | 6.9566 | 7.1354 | 6.9123 | 7.0646 | 7.0646 | +0.053 (+0.76%) | 4,861,724 |
| 23 Feb 2010 | CNY | 7.0557 | 7.0787 | 6.8875 | 7.0114 | 7.0114 | -0.066 (-0.93%) | 3,915,134 |
| 22 Feb 2010 | CNY | 6.9583 | 7.1354 | 6.8627 | 7.077 | 7.077 | +0.119 (+1.71%) | 4,917,639 |
| 12 Feb 2010 | CNY | 6.8149 | 7.0114 | 6.737 | 6.9583 | 6.9583 | +0.212 (+3.15%) | 4,371,485 |
| 11 Feb 2010 | CNY | 6.7795 | 6.8432 | 6.7317 | 6.7459 | 6.7459 | -0.035 (-0.52%) | 2,528,006 |
| 10 Feb 2010 | CNY | 6.8698 | 6.8698 | 6.6042 | 6.7813 | 6.7813 | -0.053 (-0.78%) | 6,785,404 |
| 9 Feb 2010 | CNY | 6.7689 | 6.8946 | 6.7299 | 6.8344 | 6.8344 | +0.012 (+0.18%) | 3,488,152 |
| 8 Feb 2010 | CNY | 7.0929 | 7.2859 | 6.7937 | 6.822 | 6.822 | -0.34 (-4.75%) | 7,019,793 |
| 5 Feb 2010 | CNY | 6.9636 | 7.3656 | 6.9087 | 7.1619 | 7.1619 | -0.094 (-1.29%) | 11,204,898 |
| 4 Feb 2010 | CNY | 7.2558 | 7.2558 | 7.2558 | 7.2558 | 7.2558 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | CNY | 7.0858 | 7.4895 | 7.0823 | 7.2558 | 7.2558 | +0.103 (+1.44%) | 16,057,586 |
| 2 Feb 2010 | CNY | 6.9566 | 7.3691 | 6.8574 | 7.1531 | 7.1531 | +0.271 (+3.94%) | 17,527,094 |
| 1 Feb 2010 | CNY | 6.6927 | 7.0114 | 6.668 | 6.8822 | 6.8822 | +0.106 (+1.57%) | 7,806,547 |
| 29 Jan 2010 | CNY | 6.7282 | 6.9672 | 6.6644 | 6.776 | 6.776 | +0.03 (+0.45%) | 8,066,351 |
| 28 Jan 2010 | CNY | 6.691 | 6.884 | 6.5529 | 6.7459 | 6.7459 | +0.007 (+0.11%) | 9,713,848 |
| 27 Jan 2010 | CNY | 6.5316 | 6.884 | 6.4803 | 6.7388 | 6.7388 | +0.135 (+2.04%) | 13,978,588 |
| 26 Jan 2010 | CNY | 6.5511 | 6.7193 | 6.2466 | 6.6042 | 6.6042 | -0.035 (-0.53%) | 21,639,420 |
| 25 Jan 2010 | CNY | 6.8185 | 7.1159 | 6.6396 | 6.6396 | 6.6396 | -0.234 (-3.40%) | 13,574,763 |
| 22 Jan 2010 | CNY | 7.0823 | 7.1354 | 6.7742 | 6.8733 | 6.8733 | -0.368 (-5.09%) | 12,115,906 |
| 21 Jan 2010 | CNY | 7.0805 | 7.2806 | 6.7636 | 7.2416 | 7.2416 | +0.159 (+2.25%) | 21,191,540 |
| 20 Jan 2010 | CNY | 7.5231 | 7.6117 | 6.8167 | 7.0823 | 7.0823 | -0.453 (-6.01%) | 24,087,791 |
| 19 Jan 2010 | CNY | 7.2593 | 7.5355 | 7.2009 | 7.5355 | 7.5355 | +0.17 (+2.31%) | 21,104,562 |
| 18 Jan 2010 | CNY | 7.2062 | 7.5072 | 7.0486 | 7.3656 | 7.3656 | +0.039 (+0.53%) | 19,713,481 |
| 15 Jan 2010 | CNY | 6.8255 | 7.4576 | 6.7866 | 7.3266 | 7.3266 | +0.54 (+7.96%) | 28,847,854 |
| 14 Jan 2010 | CNY | 6.6042 | 7.077 | 6.5617 | 6.7866 | 6.7866 | +0.135 (+2.02%) | 20,416,082 |
| 13 Jan 2010 | CNY | 6.4183 | 6.7104 | 6.413 | 6.652 | 6.652 | +0.08 (+1.21%) | 20,453,923 |
| 12 Jan 2010 | CNY | 6.4626 | 6.8716 | 6.3917 | 6.5723 | 6.5723 | +0.021 (+0.32%) | 24,009,850 |
| 11 Jan 2010 | CNY | 6.2483 | 6.7051 | 6.0394 | 6.5511 | 6.5511 | +0.304 (+4.87%) | 26,110,309 |
| 8 Jan 2010 | CNY | 6.1262 | 6.3227 | 5.9332 | 6.2466 | 6.2466 | +0.018 (+0.28%) | 19,344,672 |
