Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2010 | CNY | 6.0199 | 6.2873 | 6.0199 | 6.0288 | 6.0288 | -0.058 (-0.96%) | 22,497,903 |
5 Jan 2010 | CNY | 6.0323 | 6.2235 | 6.0235 | 6.0872 | 6.0872 | -0.004 (-0.06%) | 39,507,163 |
4 Jan 2010 | CNY | 5.6056 | 6.0907 | 5.6056 | 6.0907 | 6.0907 | +0.554 (+10.01%) | 51,785,730 |
31 Dec 2009 | CNY | 5.5118 | 5.7012 | 5.4711 | 5.5366 | 5.5366 | +0.048 (+0.87%) | 24,866,638 |
30 Dec 2009 | CNY | 5.7951 | 5.8004 | 5.4533 | 5.4888 | 5.4888 | -0.312 (-5.37%) | 39,589,058 |
29 Dec 2009 | CNY | 5.7543 | 5.8199 | 5.6304 | 5.8004 | 5.8004 | -0.028 (-0.49%) | 36,956,553 |
28 Dec 2009 | CNY | 5.788 | 5.896 | 5.6127 | 5.8287 | 5.8287 | +0.128 (+2.24%) | 52,708,034 |
25 Dec 2009 | CNY | 5.0921 | 5.7012 | 5.0744 | 5.7012 | 5.7012 | +0.519 (+10.01%) | 72,031,245 |
24 Dec 2009 | CNY | 4.7805 | 5.232 | 4.6619 | 5.1824 | 5.1824 | +0.227 (+4.57%) | 66,337,458 |
23 Dec 2009 | CNY | 5.0284 | 5.2568 | 4.9222 | 4.9558 | 4.9558 | +0.087 (+1.78%) | 65,408,500 |
22 Dec 2009 | CNY | 5.2763 | 5.4675 | 4.8336 | 4.8691 | 4.8691 | 0.0 (0.0%) | 101,702,000 |