| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 10.6 | 10.82 | 10.4 | 10.64 | 10.64 | +0.17 (+1.62%) | 13,689,556 |
| 21 May 2021 | CNY | 10.46 | 10.75 | 10.41 | 10.47 | 10.47 | -0.09 (-0.85%) | 14,395,501 |
| 20 May 2021 | CNY | 10.72 | 10.87 | 10.4 | 10.56 | 10.56 | -0.26 (-2.40%) | 19,871,631 |
| 19 May 2021 | CNY | 10.55 | 10.91 | 10.5 | 10.82 | 10.82 | +0.16 (+1.50%) | 21,038,097 |
| 18 May 2021 | CNY | 11.07 | 11.09 | 10.58 | 10.66 | 10.66 | -0.34 (-3.09%) | 25,590,309 |
| 17 May 2021 | CNY | 10.47 | 11.03 | 10.33 | 11 | 11 | +0.53 (+5.06%) | 37,288,622 |
| 14 May 2021 | CNY | 9.98 | 10.58 | 9.98 | 10.47 | 10.47 | +0.51 (+5.12%) | 31,522,277 |
| 13 May 2021 | CNY | 9.79 | 10.14 | 9.76 | 9.96 | 9.96 | +0.08 (+0.81%) | 18,815,519 |
| 12 May 2021 | CNY | 9.72 | 10.06 | 9.7 | 9.88 | 9.88 | +0.06 (+0.61%) | 15,403,367 |
| 11 May 2021 | CNY | 9.75 | 9.92 | 9.63 | 9.82 | 9.82 | -0.02 (-0.20%) | 12,359,057 |
| 10 May 2021 | CNY | 9.53 | 9.88 | 9.35 | 9.84 | 9.84 | +0.31 (+3.25%) | 19,877,114 |
| 7 May 2021 | CNY | 9.47 | 9.61 | 9.37 | 9.53 | 9.53 | +0.03 (+0.32%) | 11,274,036 |
| 6 May 2021 | CNY | 9.48 | 9.61 | 9.28 | 9.5 | 9.5 | +0.03 (+0.32%) | 10,262,393 |
| 30 Apr 2021 | CNY | 9.2 | 9.59 | 9.2 | 9.47 | 9.47 | +0.19 (+2.05%) | 13,300,922 |
| 29 Apr 2021 | CNY | 9.5 | 9.55 | 9.26 | 9.28 | 9.28 | -0.29 (-3.03%) | 14,636,606 |
| 28 Apr 2021 | CNY | 9.18 | 9.64 | 9.01 | 9.57 | 9.57 | +0.36 (+3.91%) | 22,396,564 |
| 27 Apr 2021 | CNY | 9.06 | 9.22 | 9 | 9.21 | 9.21 | +0.13 (+1.43%) | 12,274,883 |
| 26 Apr 2021 | CNY | 8.87 | 9.29 | 8.87 | 9.08 | 9.08 | +0.22 (+2.48%) | 14,601,268 |
| 23 Apr 2021 | CNY | 8.95 | 8.96 | 8.77 | 8.86 | 8.86 | -0.13 (-1.45%) | 9,011,980 |
| 22 Apr 2021 | CNY | 9.05 | 9.06 | 8.91 | 8.99 | 8.99 | -0.05 (-0.55%) | 4,707,573 |
| 21 Apr 2021 | CNY | 9.03 | 9.09 | 8.96 | 9.04 | 9.04 | -0.07 (-0.77%) | 6,592,553 |
| 20 Apr 2021 | CNY | 9.22 | 9.27 | 9.1 | 9.11 | 9.11 | -0.16 (-1.73%) | 9,477,617 |
| 19 Apr 2021 | CNY | 9.07 | 9.28 | 9.07 | 9.27 | 9.27 | +0.21 (+2.32%) | 16,544,671 |
| 16 Apr 2021 | CNY | 9.03 | 9.08 | 8.95 | 9.06 | 9.06 | +0.03 (+0.33%) | 4,287,470 |
| 15 Apr 2021 | CNY | 9.13 | 9.14 | 8.9 | 9.03 | 9.03 | -0.06 (-0.66%) | 5,082,661 |
| 14 Apr 2021 | CNY | 8.9 | 9.09 | 8.86 | 9.09 | 9.09 | +0.22 (+2.48%) | 5,053,255 |
| 13 Apr 2021 | CNY | 8.95 | 9.06 | 8.86 | 8.87 | 8.87 | -0.09 (-1.00%) | 3,814,951 |
| 12 Apr 2021 | CNY | 9.09 | 9.14 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 4,810,766 |
| 9 Apr 2021 | CNY | 8.96 | 9.17 | 8.96 | 9.11 | 9.11 | +0.15 (+1.67%) | 7,572,126 |
| 8 Apr 2021 | CNY | 9.01 | 9.1 | 8.95 | 8.96 | 8.96 | -0.08 (-0.88%) | 4,428,983 |
