| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 8.1 | 8.1 | 7.83 | 7.86 | 7.86 | -0.38 (-4.61%) | 12,312,800 |
| 21 Jun 2024 | CNY | 8.21 | 8.36 | 8.18 | 8.24 | 8.24 | +0.04 (+0.49%) | 6,673,977 |
| 20 Jun 2024 | CNY | 8.39 | 8.48 | 8.2 | 8.2 | 8.2 | -0.26 (-3.07%) | 8,673,816 |
| 19 Jun 2024 | CNY | 8.7 | 8.71 | 8.45 | 8.46 | 8.46 | -0.23 (-2.65%) | 9,496,212 |
| 18 Jun 2024 | CNY | 8.66 | 8.71 | 8.57 | 8.69 | 8.69 | +0.02 (+0.23%) | 8,418,609 |
| 17 Jun 2024 | CNY | 8.65 | 8.79 | 8.5 | 8.67 | 8.67 | -0.04 (-0.46%) | 11,977,506 |
| 14 Jun 2024 | CNY | 8.82 | 8.85 | 8.58 | 8.71 | 8.71 | -0.13 (-1.47%) | 15,981,273 |
| 13 Jun 2024 | CNY | 9 | 9.07 | 8.81 | 8.84 | 8.84 | -0.16 (-1.78%) | 8,859,687 |
| 12 Jun 2024 | CNY | 9.11 | 9.16 | 8.99 | 9 | 9 | -0.1 (-1.10%) | 6,270,521 |
| 11 Jun 2024 | CNY | 8.85 | 9.1 | 8.71 | 9.1 | 9.1 | +0.19 (+2.13%) | 7,637,675 |
| 7 Jun 2024 | CNY | 8.88 | 8.96 | 8.8 | 8.91 | 8.91 | +0.11 (+1.25%) | 7,251,536 |
| 6 Jun 2024 | CNY | 9.1 | 9.2 | 8.72 | 8.8 | 8.8 | -0.24 (-2.65%) | 12,907,032 |
| 5 Jun 2024 | CNY | 9.11 | 9.24 | 9.03 | 9.04 | 9.04 | -0.08 (-0.88%) | 7,111,506 |
| 4 Jun 2024 | CNY | 9.21 | 9.21 | 9.01 | 9.12 | 9.12 | -0.07 (-0.76%) | 7,813,948 |
| 3 Jun 2024 | CNY | 9.5 | 9.54 | 9.07 | 9.19 | 9.19 | -0.29 (-3.06%) | 11,361,734 |
| 31 May 2024 | CNY | 9.51 | 9.58 | 9.42 | 9.48 | 9.48 | +0.07 (+0.74%) | 8,224,923 |
| 30 May 2024 | CNY | 9.41 | 9.52 | 9.32 | 9.41 | 9.41 | -0.01 (-0.11%) | 6,340,502 |
| 29 May 2024 | CNY | 9.32 | 9.57 | 9.32 | 9.42 | 9.42 | +0.06 (+0.64%) | 7,652,295 |
| 28 May 2024 | CNY | 9.39 | 9.5 | 9.32 | 9.36 | 9.36 | -0.09 (-0.95%) | 7,409,412 |
| 27 May 2024 | CNY | 9.43 | 9.49 | 9.18 | 9.45 | 9.45 | +0.07 (+0.75%) | 7,983,500 |
| 24 May 2024 | CNY | 9.62 | 9.67 | 9.37 | 9.38 | 9.38 | -0.23 (-2.39%) | 9,635,499 |
| 23 May 2024 | CNY | 9.97 | 9.97 | 9.59 | 9.61 | 9.61 | -0.38 (-3.80%) | 13,895,849 |
| 22 May 2024 | CNY | 9.86 | 10.03 | 9.83 | 9.99 | 9.99 | +0.13 (+1.32%) | 9,898,922 |
| 21 May 2024 | CNY | 9.99 | 10.06 | 9.82 | 9.86 | 9.86 | -0.16 (-1.60%) | 8,964,926 |
| 20 May 2024 | CNY | 10.08 | 10.17 | 9.98 | 10.02 | 10.02 | -0.05 (-0.50%) | 10,600,640 |
| 17 May 2024 | CNY | 9.81 | 10.07 | 9.72 | 10.07 | 10.07 | +0.27 (+2.76%) | 14,285,828 |
| 16 May 2024 | CNY | 9.85 | 9.98 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 9,587,399 |
| 15 May 2024 | CNY | 9.86 | 9.92 | 9.75 | 9.78 | 9.78 | -0.09 (-0.91%) | 8,302,153 |
| 14 May 2024 | CNY | 9.88 | 10.03 | 9.82 | 9.87 | 9.87 | -0.01 (-0.10%) | 9,560,084 |
| 13 May 2024 | CNY | 10.06 | 10.09 | 9.85 | 9.88 | 9.88 | -0.27 (-2.66%) | 11,506,979 |
