| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 9.12 | 9.15 | 8.81 | 8.85 | 8.85 | -0.27 (-2.96%) | 10,259,362 |
| 22 Feb 2021 | CNY | 8.96 | 9.35 | 8.95 | 9.12 | 9.12 | +0.24 (+2.70%) | 13,819,109 |
| 19 Feb 2021 | CNY | 8.8 | 8.92 | 8.72 | 8.88 | 8.88 | +0.09 (+1.02%) | 9,263,518 |
| 18 Feb 2021 | CNY | 8.4 | 8.8 | 8.4 | 8.79 | 8.79 | +0.52 (+6.29%) | 12,382,511 |
| 10 Feb 2021 | CNY | 8.3 | 8.41 | 8.16 | 8.27 | 8.27 | +0.02 (+0.24%) | 7,370,844 |
| 9 Feb 2021 | CNY | 8.19 | 8.39 | 8.19 | 8.25 | 8.25 | +0.04 (+0.49%) | 6,586,672 |
| 8 Feb 2021 | CNY | 7.9 | 8.35 | 7.86 | 8.21 | 8.21 | +0.32 (+4.06%) | 9,553,712 |
| 5 Feb 2021 | CNY | 8.24 | 8.33 | 7.89 | 7.89 | 7.89 | -0.37 (-4.48%) | 12,894,816 |
| 4 Feb 2021 | CNY | 8.89 | 8.89 | 8.1 | 8.26 | 8.26 | -0.64 (-7.19%) | 18,104,258 |
| 3 Feb 2021 | CNY | 8.78 | 9.05 | 8.71 | 8.9 | 8.9 | +0.11 (+1.25%) | 12,019,355 |
| 2 Feb 2021 | CNY | 8.78 | 8.99 | 8.68 | 8.79 | 8.79 | 0.0 (0.0%) | 9,035,101 |
| 1 Feb 2021 | CNY | 8.68 | 8.94 | 8.68 | 8.79 | 8.79 | -0.53 (-5.69%) | 15,429,357 |
| 29 Jan 2021 | CNY | 9.29 | 9.38 | 9 | 9.32 | 9.32 | +0.14 (+1.53%) | 10,154,108 |
| 28 Jan 2021 | CNY | 9.4 | 9.54 | 9.16 | 9.18 | 9.18 | -0.35 (-3.67%) | 11,522,634 |
| 27 Jan 2021 | CNY | 9.4 | 9.6 | 9.32 | 9.53 | 9.53 | +0.1 (+1.06%) | 9,302,187 |
| 26 Jan 2021 | CNY | 9.79 | 9.79 | 9.37 | 9.43 | 9.43 | -0.47 (-4.75%) | 17,734,125 |
| 25 Jan 2021 | CNY | 9.59 | 10.06 | 9.25 | 9.9 | 9.9 | +0.31 (+3.23%) | 25,760,290 |
| 22 Jan 2021 | CNY | 9.58 | 9.78 | 9.48 | 9.59 | 9.59 | 0.0 (0.0%) | 11,882,021 |
| 21 Jan 2021 | CNY | 9.7 | 9.73 | 9.48 | 9.59 | 9.59 | -0.18 (-1.84%) | 14,268,947 |
| 20 Jan 2021 | CNY | 9.84 | 9.94 | 9.65 | 9.77 | 9.77 | -0.11 (-1.11%) | 11,879,351 |
| 19 Jan 2021 | CNY | 9.78 | 10.13 | 9.63 | 9.88 | 9.88 | +0.08 (+0.82%) | 18,332,484 |
| 18 Jan 2021 | CNY | 9.52 | 9.84 | 9.43 | 9.8 | 9.8 | +0.42 (+4.48%) | 17,524,370 |
| 15 Jan 2021 | CNY | 9.36 | 9.42 | 9.15 | 9.38 | 9.38 | +0.04 (+0.43%) | 11,866,364 |
| 14 Jan 2021 | CNY | 9.23 | 9.47 | 9.19 | 9.34 | 9.34 | +0.11 (+1.19%) | 14,333,090 |
| 13 Jan 2021 | CNY | 9.47 | 9.51 | 9.11 | 9.23 | 9.23 | -0.22 (-2.33%) | 19,768,068 |
| 12 Jan 2021 | CNY | 9.46 | 9.69 | 9.36 | 9.45 | 9.45 | -0.07 (-0.74%) | 14,669,372 |
| 11 Jan 2021 | CNY | 10.05 | 10.17 | 9.4 | 9.52 | 9.52 | -0.79 (-7.66%) | 31,549,429 |
| 8 Jan 2021 | CNY | 10.44 | 10.5 | 10.02 | 10.31 | 10.31 | -0.2 (-1.90%) | 21,246,633 |
| 7 Jan 2021 | CNY | 10.52 | 10.76 | 10.3 | 10.51 | 10.51 | +0.03 (+0.29%) | 24,413,925 |
| 6 Jan 2021 | CNY | 10.98 | 10.98 | 10.43 | 10.48 | 10.48 | -0.55 (-4.99%) | 30,563,953 |
