| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 8.63 | 9.49 | 8.55 | 9.49 | 9.49 | +0.86 (+9.97%) | 32,312,545 |
| 20 Nov 2020 | CNY | 8.95 | 8.95 | 8.45 | 8.63 | 8.63 | -0.5 (-5.48%) | 34,311,991 |
| 19 Nov 2020 | CNY | 9.19 | 9.22 | 9.1 | 9.13 | 9.13 | -0.09 (-0.98%) | 8,290,695 |
| 18 Nov 2020 | CNY | 9.17 | 9.31 | 9.16 | 9.22 | 9.22 | +0.02 (+0.22%) | 6,573,375 |
| 17 Nov 2020 | CNY | 9.4 | 9.4 | 9.09 | 9.2 | 9.2 | -0.15 (-1.60%) | 9,145,470 |
| 16 Nov 2020 | CNY | 9.2 | 9.35 | 9.05 | 9.35 | 9.35 | +0.14 (+1.52%) | 10,220,550 |
| 13 Nov 2020 | CNY | 9.21 | 9.32 | 9.13 | 9.21 | 9.21 | -0.03 (-0.32%) | 7,068,347 |
| 12 Nov 2020 | CNY | 9.33 | 9.35 | 9.16 | 9.24 | 9.24 | +0.05 (+0.54%) | 5,413,298 |
| 11 Nov 2020 | CNY | 9.33 | 9.4 | 9.17 | 9.19 | 9.19 | -0.19 (-2.03%) | 8,406,319 |
| 10 Nov 2020 | CNY | 9.5 | 9.54 | 9.33 | 9.38 | 9.38 | -0.09 (-0.95%) | 9,655,273 |
| 9 Nov 2020 | CNY | 9.22 | 9.54 | 9.18 | 9.47 | 9.47 | +0.34 (+3.72%) | 15,028,403 |
| 6 Nov 2020 | CNY | 9.23 | 9.33 | 9.08 | 9.13 | 9.13 | -0.09 (-0.98%) | 8,681,003 |
| 5 Nov 2020 | CNY | 9.09 | 9.24 | 9.07 | 9.22 | 9.22 | +0.19 (+2.10%) | 9,117,312 |
| 4 Nov 2020 | CNY | 9.2 | 9.23 | 8.99 | 9.03 | 9.03 | -0.17 (-1.85%) | 8,127,141 |
| 3 Nov 2020 | CNY | 8.99 | 9.24 | 8.96 | 9.2 | 9.2 | +0.23 (+2.56%) | 9,005,106 |
| 2 Nov 2020 | CNY | 8.88 | 9.12 | 8.82 | 8.97 | 8.97 | +0.03 (+0.34%) | 8,287,386 |
| 30 Oct 2020 | CNY | 9.17 | 9.27 | 8.88 | 8.94 | 8.94 | -0.25 (-2.72%) | 15,461,504 |
| 29 Oct 2020 | CNY | 9.22 | 9.33 | 9.14 | 9.19 | 9.19 | -0.17 (-1.82%) | 12,973,870 |
| 28 Oct 2020 | CNY | 9.54 | 9.57 | 9.27 | 9.36 | 9.36 | -0.15 (-1.58%) | 15,177,246 |
| 27 Oct 2020 | CNY | 9.64 | 9.8 | 9.4 | 9.51 | 9.51 | -0.32 (-3.26%) | 21,352,646 |
| 26 Oct 2020 | CNY | 10.65 | 10.65 | 9.83 | 9.83 | 9.83 | -1.1 (-10.06%) | 32,886,051 |
| 23 Oct 2020 | CNY | 11.12 | 11.18 | 10.9 | 10.93 | 10.93 | -0.2 (-1.80%) | 8,100,033 |
| 22 Oct 2020 | CNY | 11 | 11.16 | 10.8 | 11.13 | 11.13 | +0.16 (+1.46%) | 9,605,477 |
| 21 Oct 2020 | CNY | 11.18 | 11.18 | 10.92 | 10.97 | 10.97 | -0.17 (-1.53%) | 8,141,027 |
| 20 Oct 2020 | CNY | 10.87 | 11.14 | 10.69 | 11.14 | 11.14 | +0.22 (+2.01%) | 11,261,787 |
| 19 Oct 2020 | CNY | 11.02 | 11.2 | 10.81 | 10.92 | 10.92 | +0.05 (+0.46%) | 13,257,033 |
| 16 Oct 2020 | CNY | 11 | 11.14 | 10.81 | 10.87 | 10.87 | -0.1 (-0.91%) | 9,333,851 |
| 15 Oct 2020 | CNY | 11.14 | 11.25 | 10.94 | 10.97 | 10.97 | -0.21 (-1.88%) | 12,281,405 |
| 14 Oct 2020 | CNY | 11.32 | 11.34 | 11.15 | 11.18 | 11.18 | -0.14 (-1.24%) | 10,393,736 |
| 13 Oct 2020 | CNY | 11.36 | 11.37 | 11.22 | 11.32 | 11.32 | -0.06 (-0.53%) | 7,929,556 |
