| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 11.12 | 11.39 | 11.04 | 11.38 | 11.38 | +0.45 (+4.12%) | 13,990,518 |
| 9 Oct 2020 | CNY | 10.72 | 11.04 | 10.72 | 10.93 | 10.93 | +0.4 (+3.80%) | 10,817,241 |
| 30 Sep 2020 | CNY | 10.76 | 10.77 | 10.49 | 10.53 | 10.53 | -0.19 (-1.77%) | 9,347,584 |
| 29 Sep 2020 | CNY | 10.69 | 10.86 | 10.65 | 10.72 | 10.72 | +0.12 (+1.13%) | 8,053,850 |
| 28 Sep 2020 | CNY | 10.88 | 10.94 | 10.58 | 10.6 | 10.6 | -0.25 (-2.30%) | 8,483,720 |
| 25 Sep 2020 | CNY | 11.23 | 11.37 | 10.8 | 10.85 | 10.85 | -0.43 (-3.81%) | 14,372,060 |
| 24 Sep 2020 | CNY | 11.75 | 11.77 | 11.28 | 11.28 | 11.28 | -0.58 (-4.89%) | 16,610,675 |
| 23 Sep 2020 | CNY | 11.85 | 11.95 | 11.74 | 11.86 | 11.86 | +0.04 (+0.34%) | 11,774,854 |
| 22 Sep 2020 | CNY | 12.03 | 12.12 | 11.8 | 11.82 | 11.82 | -0.35 (-2.88%) | 14,781,072 |
| 21 Sep 2020 | CNY | 12.32 | 12.34 | 12.16 | 12.17 | 12.17 | -0.14 (-1.14%) | 14,613,980 |
| 18 Sep 2020 | CNY | 12.22 | 12.36 | 12.03 | 12.31 | 12.31 | -0.09 (-0.73%) | 19,377,010 |
| 17 Sep 2020 | CNY | 11.95 | 12.41 | 11.89 | 12.4 | 12.4 | +0.4 (+3.33%) | 16,261,380 |
| 16 Sep 2020 | CNY | 12.07 | 12.28 | 11.93 | 12 | 12 | -0.09 (-0.74%) | 8,277,333 |
| 15 Sep 2020 | CNY | 12.15 | 12.19 | 11.91 | 12.09 | 12.09 | -0.08 (-0.66%) | 10,114,212 |
| 14 Sep 2020 | CNY | 12.22 | 12.4 | 12.09 | 12.17 | 12.17 | -0.13 (-1.06%) | 12,844,997 |
| 11 Sep 2020 | CNY | 11.88 | 12.32 | 11.85 | 12.3 | 12.3 | +0.3 (+2.50%) | 11,825,456 |
| 10 Sep 2020 | CNY | 12.35 | 12.45 | 11.86 | 12 | 12 | -0.24 (-1.96%) | 18,743,492 |
| 9 Sep 2020 | CNY | 12.75 | 12.97 | 12.22 | 12.24 | 12.24 | -0.7 (-5.41%) | 26,783,653 |
| 8 Sep 2020 | CNY | 12.86 | 12.98 | 12.71 | 12.94 | 12.94 | +0.15 (+1.17%) | 22,535,489 |
| 7 Sep 2020 | CNY | 13.02 | 13.09 | 12.68 | 12.79 | 12.79 | -0.18 (-1.39%) | 27,617,716 |
| 4 Sep 2020 | CNY | 12.5 | 12.97 | 12.36 | 12.97 | 12.97 | +0.4 (+3.18%) | 36,095,911 |
| 3 Sep 2020 | CNY | 12.48 | 12.73 | 12.33 | 12.57 | 12.57 | +0.06 (+0.48%) | 19,399,368 |
| 2 Sep 2020 | CNY | 12.31 | 12.55 | 12.28 | 12.51 | 12.51 | +0.16 (+1.30%) | 14,545,797 |
| 1 Sep 2020 | CNY | 12.4 | 12.44 | 12.16 | 12.35 | 12.35 | -0.06 (-0.48%) | 9,762,940 |
| 31 Aug 2020 | CNY | 12.53 | 12.71 | 12.4 | 12.41 | 12.41 | -0.06 (-0.48%) | 13,328,104 |
| 28 Aug 2020 | CNY | 12.22 | 12.52 | 12.18 | 12.47 | 12.47 | +0.23 (+1.88%) | 12,431,141 |
| 27 Aug 2020 | CNY | 12.16 | 12.28 | 12.11 | 12.24 | 12.24 | +0.05 (+0.41%) | 9,495,900 |
| 26 Aug 2020 | CNY | 12.6 | 12.6 | 12.12 | 12.19 | 12.19 | -0.41 (-3.25%) | 13,747,258 |
| 25 Aug 2020 | CNY | 12.5 | 12.73 | 12.34 | 12.6 | 12.6 | +0.05 (+0.40%) | 13,091,698 |
| 24 Aug 2020 | CNY | 12.36 | 12.67 | 12.15 | 12.55 | 12.55 | +0.29 (+2.37%) | 12,430,901 |
