| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 14.42 | 14.88 | 14.14 | 14.19 | 14.19 | -0.21 (-1.46%) | 54,081,156 |
| 9 Jul 2020 | CNY | 13.8 | 14.75 | 13.73 | 14.4 | 14.4 | +0.65 (+4.73%) | 61,272,110 |
| 8 Jul 2020 | CNY | 13.63 | 13.77 | 13.41 | 13.75 | 13.75 | +0.17 (+1.25%) | 36,488,783 |
| 7 Jul 2020 | CNY | 13.8 | 14.09 | 13.53 | 13.58 | 13.58 | -0.15 (-1.09%) | 52,959,101 |
| 6 Jul 2020 | CNY | 13.09 | 13.87 | 13.06 | 13.73 | 13.73 | +0.82 (+6.35%) | 50,709,310 |
| 3 Jul 2020 | CNY | 12.85 | 13.08 | 12.66 | 12.91 | 12.91 | +0.09 (+0.70%) | 42,549,986 |
| 2 Jul 2020 | CNY | 12.3 | 12.95 | 12.17 | 12.82 | 12.82 | +0.7 (+5.78%) | 56,436,451 |
| 1 Jul 2020 | CNY | 12.28 | 12.36 | 11.94 | 12.12 | 12.12 | -0.14 (-1.14%) | 21,746,822 |
| 30 Jun 2020 | CNY | 12.11 | 12.39 | 12.09 | 12.26 | 12.26 | +0.21 (+1.74%) | 21,868,935 |
| 29 Jun 2020 | CNY | 11.87 | 12.11 | 11.73 | 12.05 | 12.05 | +0.19 (+1.60%) | 30,112,789 |
| 24 Jun 2020 | CNY | 12.3 | 12.53 | 11.85 | 11.86 | 11.86 | -0.36 (-2.95%) | 31,602,543 |
| 23 Jun 2020 | CNY | 12.57 | 12.57 | 12.18 | 12.22 | 12.22 | -0.39 (-3.09%) | 29,745,007 |
| 22 Jun 2020 | CNY | 12.34 | 12.68 | 12.18 | 12.61 | 12.61 | +0.29 (+2.35%) | 40,908,535 |
| 19 Jun 2020 | CNY | 12.26 | 12.45 | 12.08 | 12.32 | 12.32 | +0.03 (+0.24%) | 35,793,629 |
| 18 Jun 2020 | CNY | 12.11 | 12.37 | 11.96 | 12.29 | 12.29 | +0.16 (+1.32%) | 47,154,217 |
| 17 Jun 2020 | CNY | 11.75 | 12.19 | 11.38 | 12.13 | 12.13 | +0.38 (+3.23%) | 45,962,140 |
| 16 Jun 2020 | CNY | 11.7 | 11.85 | 11.66 | 11.75 | 11.75 | +0.13 (+1.12%) | 21,166,703 |
| 15 Jun 2020 | CNY | 11.62 | 11.83 | 11.5 | 11.62 | 11.62 | -0.05 (-0.43%) | 21,530,075 |
| 12 Jun 2020 | CNY | 11.31 | 11.84 | 11.31 | 11.67 | 11.67 | -0.05 (-0.43%) | 25,854,411 |
| 11 Jun 2020 | CNY | 11.99 | 12.23 | 11.65 | 11.72 | 11.72 | -0.27 (-2.25%) | 33,252,684 |
| 10 Jun 2020 | CNY | 12.2 | 12.27 | 11.92 | 11.99 | 11.99 | -0.27 (-2.20%) | 29,906,304 |
| 9 Jun 2020 | CNY | 12 | 12.46 | 11.81 | 12.26 | 12.26 | +0.16 (+1.32%) | 38,205,434 |
| 8 Jun 2020 | CNY | 12.16 | 12.69 | 12.07 | 12.1 | 12.1 | +0.12 (+1.00%) | 51,279,283 |
| 5 Jun 2020 | CNY | 12.05 | 12.35 | 11.85 | 11.98 | 11.98 | -0.13 (-1.07%) | 41,172,861 |
| 4 Jun 2020 | CNY | 11.95 | 12.15 | 11.72 | 12.11 | 12.11 | +0.14 (+1.17%) | 45,523,326 |
| 3 Jun 2020 | CNY | 11.52 | 12.4 | 11.41 | 11.97 | 11.97 | +0.44 (+3.82%) | 68,718,259 |
| 2 Jun 2020 | CNY | 11.48 | 11.74 | 11.35 | 11.53 | 11.53 | +0.08 (+0.70%) | 38,241,659 |
| 1 Jun 2020 | CNY | 11.19 | 11.65 | 11.19 | 11.45 | 11.45 | +0.31 (+2.78%) | 34,335,765 |
| 29 May 2020 | CNY | 10.81 | 11.33 | 10.74 | 11.14 | 11.14 | +0.25 (+2.30%) | 24,029,271 |
| 28 May 2020 | CNY | 11.13 | 11.23 | 10.7 | 10.89 | 10.89 | -0.22 (-1.98%) | 20,798,954 |
