| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2020 | CNY | 12.3 | 12.38 | 11.63 | 11.68 | 11.68 | -0.73 (-5.88%) | 30,178,509 |
| 9 Apr 2020 | CNY | 12.17 | 12.58 | 12.09 | 12.41 | 12.41 | +0.28 (+2.31%) | 33,015,476 |
| 8 Apr 2020 | CNY | 12.04 | 12.3 | 11.99 | 12.13 | 12.13 | -0.05 (-0.41%) | 20,431,739 |
| 7 Apr 2020 | CNY | 12.03 | 12.34 | 12 | 12.18 | 12.18 | +0.31 (+2.61%) | 27,073,429 |
| 3 Apr 2020 | CNY | 11.85 | 12.22 | 11.81 | 11.87 | 11.87 | -0.01 (-0.08%) | 29,035,725 |
| 2 Apr 2020 | CNY | 11.53 | 11.96 | 11.51 | 11.88 | 11.88 | +0.53 (+4.67%) | 31,694,505 |
| 1 Apr 2020 | CNY | 11.42 | 11.75 | 11.29 | 11.35 | 11.35 | -0.24 (-2.07%) | 20,997,538 |
| 31 Mar 2020 | CNY | 11.42 | 11.78 | 11.29 | 11.59 | 11.59 | +0.34 (+3.02%) | 29,598,597 |
| 30 Mar 2020 | CNY | 11.94 | 11.95 | 11.2 | 11.25 | 11.25 | -0.88 (-7.25%) | 32,951,794 |
| 27 Mar 2020 | CNY | 12.25 | 12.38 | 12.06 | 12.13 | 12.13 | +0.08 (+0.66%) | 24,499,799 |
| 26 Mar 2020 | CNY | 12.32 | 12.42 | 11.98 | 12.05 | 12.05 | -0.43 (-3.45%) | 29,881,235 |
| 25 Mar 2020 | CNY | 12.7 | 12.74 | 12.34 | 12.48 | 12.48 | +0.18 (+1.46%) | 32,974,667 |
| 24 Mar 2020 | CNY | 12.19 | 12.43 | 11.78 | 12.3 | 12.3 | +0.34 (+2.84%) | 34,472,013 |
| 23 Mar 2020 | CNY | 12.7 | 12.92 | 11.96 | 11.96 | 11.96 | -1.32 (-9.94%) | 45,984,067 |
| 20 Mar 2020 | CNY | 12.77 | 13.65 | 12.5 | 13.28 | 13.28 | +0.57 (+4.48%) | 76,697,732 |
| 19 Mar 2020 | CNY | 11.85 | 12.71 | 11.74 | 12.71 | 12.71 | +0.78 (+6.54%) | 56,824,298 |
| 18 Mar 2020 | CNY | 12.6 | 12.66 | 11.91 | 11.93 | 11.93 | -0.39 (-3.17%) | 50,652,657 |
| 17 Mar 2020 | CNY | 11.91 | 12.47 | 11.03 | 12.32 | 12.32 | +0.29 (+2.41%) | 53,055,869 |
| 16 Mar 2020 | CNY | 12.27 | 12.87 | 11.98 | 12.03 | 12.03 | -0.06 (-0.50%) | 50,153,238 |
| 13 Mar 2020 | CNY | 11.69 | 12.44 | 11.69 | 12.09 | 12.09 | -0.63 (-4.95%) | 42,704,127 |
| 12 Mar 2020 | CNY | 13.04 | 13.36 | 12.7 | 12.72 | 12.72 | -0.66 (-4.93%) | 37,963,991 |
| 11 Mar 2020 | CNY | 13.5 | 13.75 | 13.38 | 13.38 | 13.38 | -0.18 (-1.33%) | 37,654,834 |
| 10 Mar 2020 | CNY | 13.52 | 13.69 | 12.7 | 13.56 | 13.56 | -0.46 (-3.28%) | 52,304,029 |
| 9 Mar 2020 | CNY | 13.5 | 14.43 | 13.38 | 14.02 | 14.02 | +0.15 (+1.08%) | 61,378,185 |
| 6 Mar 2020 | CNY | 13.56 | 14.14 | 13.5 | 13.87 | 13.87 | +0.26 (+1.91%) | 49,589,761 |
| 5 Mar 2020 | CNY | 13.9 | 13.98 | 13.45 | 13.61 | 13.61 | -0.12 (-0.87%) | 43,065,873 |
| 4 Mar 2020 | CNY | 14.03 | 14.19 | 13.21 | 13.73 | 13.73 | -0.66 (-4.59%) | 66,961,678 |
| 3 Mar 2020 | CNY | 14.55 | 14.88 | 14.12 | 14.39 | 14.39 | +0.06 (+0.42%) | 59,541,084 |
| 2 Mar 2020 | CNY | 13.99 | 14.61 | 13.64 | 14.33 | 14.33 | 0.0 (0.0%) | 66,932,793 |
| 28 Feb 2020 | CNY | 14.76 | 15.49 | 14.33 | 14.33 | 14.33 | -1.59 (-9.99%) | 81,763,715 |
