Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 10.61 | 10.69 | 10.23 | 10.26 | 10.26 | -0.43 (-4.02%) | 16,394,225 |
21 Mar 2024 | CNY | 10.67 | 10.88 | 10.62 | 10.69 | 10.69 | -0.1 (-0.93%) | 17,720,992 |
20 Mar 2024 | CNY | 10.89 | 11.04 | 10.68 | 10.79 | 10.79 | +0.22 (+2.08%) | 28,691,187 |
19 Mar 2024 | CNY | 10.6 | 10.7 | 10.5 | 10.57 | 10.57 | -0.05 (-0.47%) | 13,013,099 |
18 Mar 2024 | CNY | 10.6 | 10.67 | 10.45 | 10.62 | 10.62 | +0.08 (+0.76%) | 12,359,459 |
15 Mar 2024 | CNY | 10.3 | 10.57 | 10.21 | 10.54 | 10.54 | +0.17 (+1.64%) | 14,332,906 |
14 Mar 2024 | CNY | 10.48 | 10.62 | 10.25 | 10.37 | 10.37 | -0.13 (-1.24%) | 12,214,083 |
13 Mar 2024 | CNY | 10.56 | 10.65 | 10.45 | 10.5 | 10.5 | -0.11 (-1.04%) | 12,101,484 |
12 Mar 2024 | CNY | 10.78 | 10.85 | 10.55 | 10.61 | 10.61 | -0.15 (-1.39%) | 18,418,858 |
11 Mar 2024 | CNY | 10.06 | 10.82 | 10.05 | 10.76 | 10.76 | +0.81 (+8.14%) | 31,785,701 |
8 Mar 2024 | CNY | 10.02 | 10.14 | 9.83 | 9.95 | 9.95 | -0.04 (-0.40%) | 8,994,007 |
7 Mar 2024 | CNY | 10.17 | 10.24 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 9,884,574 |
6 Mar 2024 | CNY | 10.08 | 10.29 | 9.93 | 10.12 | 10.12 | -0.02 (-0.20%) | 11,268,083 |
5 Mar 2024 | CNY | 10.25 | 10.28 | 10.05 | 10.14 | 10.14 | -0.22 (-2.12%) | 12,436,361 |
4 Mar 2024 | CNY | 10.32 | 10.65 | 10.26 | 10.36 | 10.36 | +0.04 (+0.39%) | 14,339,282 |
1 Mar 2024 | CNY | 10.28 | 10.42 | 10.2 | 10.32 | 10.32 | -0.03 (-0.29%) | 12,319,221 |
29 Feb 2024 | CNY | 9.95 | 10.36 | 9.94 | 10.35 | 10.35 | +0.37 (+3.71%) | 17,189,876 |
28 Feb 2024 | CNY | 10.4 | 10.88 | 9.92 | 9.98 | 9.98 | -0.37 (-3.57%) | 27,111,605 |
27 Feb 2024 | CNY | 10.16 | 10.37 | 10.04 | 10.35 | 10.35 | +0.23 (+2.27%) | 13,535,314 |
26 Feb 2024 | CNY | 9.95 | 10.4 | 9.81 | 10.12 | 10.12 | +0.19 (+1.91%) | 19,245,678 |
23 Feb 2024 | CNY | 9.79 | 9.97 | 9.69 | 9.93 | 9.93 | +0.15 (+1.53%) | 15,362,553 |
22 Feb 2024 | CNY | 9.69 | 9.92 | 9.66 | 9.78 | 9.78 | +0.04 (+0.41%) | 11,967,568 |
21 Feb 2024 | CNY | 9.61 | 10.04 | 9.56 | 9.74 | 9.74 | +0.02 (+0.21%) | 16,353,946 |
20 Feb 2024 | CNY | 9.62 | 9.77 | 9.46 | 9.72 | 9.72 | +0.1 (+1.04%) | 11,767,507 |
19 Feb 2024 | CNY | 9.98 | 9.98 | 9.49 | 9.62 | 9.62 | -0.1 (-1.03%) | 16,228,249 |
8 Feb 2024 | CNY | 9.58 | 10.14 | 9.5 | 9.72 | 9.72 | +0.14 (+1.46%) | 24,706,705 |
7 Feb 2024 | CNY | 8.9 | 9.58 | 8.87 | 9.58 | 9.58 | +0.7 (+7.88%) | 28,670,639 |
6 Feb 2024 | CNY | 7.93 | 8.97 | 7.93 | 8.88 | 8.88 | +0.72 (+8.82%) | 21,198,061 |
5 Feb 2024 | CNY | 8.94 | 9 | 8.16 | 8.16 | 8.16 | -0.91 (-10.03%) | 22,488,705 |
2 Feb 2024 | CNY | 8.93 | 9.68 | 8.57 | 9.07 | 9.07 | +0.17 (+1.91%) | 24,621,572 |