| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | CNY | 14.1261 | 14.4563 | 14.1261 | 14.3135 | 14.3135 | +0.08 (+0.56%) | 4,787,170 |
| 9 Mar 2017 | CNY | 14.3046 | 14.3582 | 14.1261 | 14.2332 | 14.2332 | -0.116 (-0.81%) | 5,117,450 |
| 8 Mar 2017 | CNY | 14.5455 | 14.5455 | 14.3046 | 14.3492 | 14.3492 | -0.152 (-1.05%) | 5,582,941 |
| 7 Mar 2017 | CNY | 14.5634 | 14.5902 | 14.3849 | 14.5009 | 14.5009 | -0.071 (-0.49%) | 6,232,489 |
| 6 Mar 2017 | CNY | 14.5009 | 14.6348 | 14.4652 | 14.5723 | 14.5723 | +0.071 (+0.49%) | 7,678,145 |
| 3 Mar 2017 | CNY | 14.4385 | 14.7776 | 14.4206 | 14.5009 | 14.5009 | -0.018 (-0.12%) | 9,273,851 |
| 2 Mar 2017 | CNY | 14.5188 | 14.7062 | 14.4831 | 14.5188 | 14.5188 | -0.294 (-1.99%) | 10,984,207 |
| 1 Mar 2017 | CNY | 13.9923 | 15.2951 | 13.8852 | 14.8133 | 14.8133 | +0.812 (+5.80%) | 18,907,816 |
| 28 Feb 2017 | CNY | 13.9744 | 14.0369 | 13.787 | 14.0012 | 14.0012 | +0.018 (+0.13%) | 4,164,636 |
| 27 Feb 2017 | CNY | 14.0904 | 14.2511 | 13.9477 | 13.9834 | 13.9834 | -0.062 (-0.44%) | 5,430,774 |
| 24 Feb 2017 | CNY | 13.9834 | 14.1351 | 13.9298 | 14.0458 | 14.0458 | +0.036 (+0.25%) | 3,662,719 |
| 23 Feb 2017 | CNY | 14.0369 | 14.0994 | 13.8495 | 14.0101 | 14.0101 | -0.036 (-0.25%) | 5,619,672 |
| 22 Feb 2017 | CNY | 13.912 | 14.2065 | 13.8317 | 14.0458 | 14.0458 | +0.134 (+0.96%) | 10,477,795 |
| 21 Feb 2017 | CNY | 13.5283 | 14.0994 | 13.4836 | 13.912 | 13.912 | +0.357 (+2.63%) | 7,641,488 |
| 20 Feb 2017 | CNY | 13.5461 | 13.6353 | 13.3855 | 13.555 | 13.555 | +0.009 (+0.07%) | 4,024,038 |
| 17 Feb 2017 | CNY | 13.7603 | 13.8406 | 13.5283 | 13.5461 | 13.5461 | -0.268 (-1.94%) | 4,536,988 |
| 16 Feb 2017 | CNY | 13.796 | 13.8674 | 13.6889 | 13.8138 | 13.8138 | +0.018 (+0.13%) | 4,057,430 |
| 15 Feb 2017 | CNY | 13.9923 | 14.2421 | 13.7424 | 13.796 | 13.796 | -0.17 (-1.21%) | 7,657,623 |
| 14 Feb 2017 | CNY | 14.2332 | 14.2421 | 13.9387 | 13.9655 | 13.9655 | -0.223 (-1.57%) | 5,092,815 |
| 13 Feb 2017 | CNY | 13.7513 | 14.1886 | 13.7513 | 14.1886 | 14.1886 | +0.357 (+2.58%) | 6,277,354 |
| 10 Feb 2017 | CNY | 13.7335 | 13.9209 | 13.671 | 13.8317 | 13.8317 | +0.125 (+0.91%) | 6,188,488 |
| 9 Feb 2017 | CNY | 13.6443 | 13.7246 | 13.5639 | 13.7067 | 13.7067 | +0.062 (+0.46%) | 4,251,834 |
| 8 Feb 2017 | CNY | 13.5729 | 13.6443 | 13.4301 | 13.6443 | 13.6443 | +0.08 (+0.59%) | 3,208,293 |
| 7 Feb 2017 | CNY | 13.6086 | 13.6621 | 13.5104 | 13.5639 | 13.5639 | -0.054 (-0.39%) | 2,245,589 |
| 6 Feb 2017 | CNY | 13.5372 | 13.6443 | 13.5372 | 13.6175 | 13.6175 | +0.08 (+0.59%) | 2,208,976 |
| 3 Feb 2017 | CNY | 13.5907 | 13.6175 | 13.4926 | 13.5372 | 13.5372 | +0.036 (+0.26%) | 1,505,876 |
| 26 Jan 2017 | CNY | 13.3409 | 13.5729 | 13.3409 | 13.5015 | 13.5015 | +0.045 (+0.33%) | 2,025,743 |
| 25 Jan 2017 | CNY | 13.5193 | 13.5818 | 13.4212 | 13.4569 | 13.4569 | -0.062 (-0.46%) | 2,133,592 |
| 24 Jan 2017 | CNY | 13.7424 | 13.7513 | 13.4926 | 13.5193 | 13.5193 | -0.205 (-1.50%) | 3,383,933 |
| 23 Jan 2017 | CNY | 13.6086 | 13.8138 | 13.3855 | 13.7246 | 13.7246 | +0.25 (+1.85%) | 3,840,800 |
