Zhejiang Yongtai Technology Co Recent Share Price (SHE:002326)

SHE:002326 - Zhejiang Yongtai Technology Co Ltd Zhejiang Yongtai Technology Co
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2016	CNY	15.3219	15.6432	14.8846	15.1524	15.1524	-0.312 (-2.02%)	17,301,818
27 Apr 2016	CNY	14.8222	15.9644	14.5545	15.4647	15.4647	+0.589 (+3.96%)	29,122,983
26 Apr 2016	CNY	14.8936	14.9828	14.3135	14.8757	14.8757	-0.196 (-1.30%)	21,476,056
25 Apr 2016	CNY	15.9733	16.241	14.8222	15.072	15.072	-0.473 (-3.04%)	43,035,411
22 Apr 2016	CNY	15.1702	15.545	14.2868	15.545	15.545	+1.41 (+9.97%)	20,345,621
21 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
20 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
19 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
18 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
15 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
14 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
13 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
12 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
11 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
8 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
7 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
6 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
5 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
1 Apr 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
31 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
30 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
29 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
28 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
25 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
24 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
23 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
22 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
21 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
18 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0
17 Mar 2016	CNY	14.1351	14.1351	14.1351	14.1351	14.1351	0.0 (0.0%)	0