| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | CNY | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 14.1351 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | CNY | 15.3754 | 15.3754 | 14.1351 | 14.1351 | 14.1351 | -1.571 (-10.00%) | 5,505,691 |
| 6 Jan 2016 | CNY | 15.661 | 15.7592 | 15.2505 | 15.7056 | 15.7056 | +0.41 (+2.68%) | 20,417,885 |
| 5 Jan 2016 | CNY | 15.4558 | 16.6872 | 15.2148 | 15.2951 | 15.2951 | -1.606 (-9.50%) | 27,230,797 |
| 4 Jan 2016 | CNY | 18.8289 | 18.9717 | 16.9014 | 16.9014 | 16.9014 | -1.874 (-9.98%) | 17,259,018 |
| 31 Dec 2015 | CNY | 19.5428 | 19.5874 | 18.7397 | 18.7754 | 18.7754 | -0.616 (-3.18%) | 15,313,594 |
| 30 Dec 2015 | CNY | 19.2662 | 19.6142 | 19.0966 | 19.3911 | 19.3911 | +0.25 (+1.31%) | 15,435,022 |
| 29 Dec 2015 | CNY | 19.0341 | 19.3019 | 18.7397 | 19.1412 | 19.1412 | +0.125 (+0.66%) | 15,112,552 |
| 28 Dec 2015 | CNY | 19.4982 | 19.8105 | 18.9985 | 19.0163 | 19.0163 | -0.268 (-1.39%) | 20,840,052 |
| 25 Dec 2015 | CNY | 19.2305 | 19.6588 | 19.2305 | 19.284 | 19.284 | +0.161 (+0.84%) | 14,841,805 |
| 24 Dec 2015 | CNY | 19.3911 | 19.7123 | 19.0074 | 19.1234 | 19.1234 | -0.589 (-2.99%) | 24,446,961 |
| 23 Dec 2015 | CNY | 20.337 | 20.453 | 19.4625 | 19.7123 | 19.7123 | -0.562 (-2.77%) | 37,640,406 |
| 22 Dec 2015 | CNY | 20.8278 | 20.8367 | 20.1139 | 20.2745 | 20.2745 | -0.348 (-1.69%) | 26,867,711 |
| 21 Dec 2015 | CNY | 20.1853 | 20.8992 | 19.9622 | 20.6226 | 20.6226 | +0.152 (+0.74%) | 28,406,909 |
| 18 Dec 2015 | CNY | 20.9527 | 21.3989 | 20.3548 | 20.4709 | 20.4709 | -0.509 (-2.42%) | 34,279,300 |
| 17 Dec 2015 | CNY | 20.6672 | 21.3989 | 20.4084 | 20.9795 | 20.9795 | +0.366 (+1.78%) | 42,641,437 |
| 16 Dec 2015 | CNY | 19.4536 | 21.0063 | 19.4536 | 20.6136 | 20.6136 | +1.205 (+6.21%) | 41,405,941 |
