| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | CNY | 14.3046 | 14.5455 | 13.6532 | 13.8138 | 13.8138 | -0.526 (-3.67%) | 28,388,277 |
| 2 Nov 2015 | CNY | 14.8222 | 15.3487 | 14.2778 | 14.3403 | 14.3403 | -1.098 (-7.11%) | 37,378,751 |
| 30 Oct 2015 | CNY | 15.2505 | 15.9376 | 14.724 | 15.4379 | 15.4379 | +0.205 (+1.35%) | 72,504,466 |
| 29 Oct 2015 | CNY | 13.8317 | 15.2327 | 13.8317 | 15.2327 | 15.2327 | +1.383 (+9.99%) | 69,280,460 |
| 28 Oct 2015 | CNY | 13.5372 | 14.2778 | 13.4122 | 13.8495 | 13.8495 | +0.125 (+0.91%) | 38,550,968 |
| 27 Oct 2015 | CNY | 13.8317 | 13.8317 | 13.0285 | 13.7246 | 13.7246 | -0.241 (-1.72%) | 27,705,409 |
| 26 Oct 2015 | CNY | 13.8317 | 14.144 | 13.5283 | 13.9655 | 13.9655 | +0.464 (+3.44%) | 32,100,350 |
| 23 Oct 2015 | CNY | 13.2159 | 13.7513 | 13.0375 | 13.5015 | 13.5015 | +0.348 (+2.65%) | 25,492,552 |
| 22 Oct 2015 | CNY | 12.5377 | 13.3409 | 12.3682 | 13.1535 | 13.1535 | +0.384 (+3.01%) | 25,303,552 |
| 21 Oct 2015 | CNY | 14.1529 | 14.1529 | 12.7697 | 12.7697 | 12.7697 | -1.419 (-10.00%) | 35,271,211 |
| 20 Oct 2015 | CNY | 13.091 | 14.2778 | 13.0642 | 14.1886 | 14.1886 | +0.937 (+7.07%) | 37,811,731 |
| 19 Oct 2015 | CNY | 13.6621 | 13.8049 | 13.1178 | 13.2516 | 13.2516 | -0.384 (-2.81%) | 24,143,416 |
| 16 Oct 2015 | CNY | 13.8763 | 14.2511 | 13.2962 | 13.6353 | 13.6353 | -0.009 (-0.07%) | 33,236,744 |
| 15 Oct 2015 | CNY | 12.9482 | 13.7424 | 12.8679 | 13.6443 | 13.6443 | +0.526 (+4.01%) | 26,970,353 |
| 14 Oct 2015 | CNY | 13.3409 | 13.5372 | 12.8501 | 13.1178 | 13.1178 | -0.607 (-4.42%) | 36,906,815 |
| 13 Oct 2015 | CNY | 13.1624 | 13.9834 | 12.9482 | 13.7246 | 13.7246 | +0.785 (+6.07%) | 41,233,548 |
| 12 Oct 2015 | CNY | 11.9666 | 12.9393 | 11.9577 | 12.9393 | 12.9393 | +1.178 (+10.01%) | 31,472,764 |
| 9 Oct 2015 | CNY | 11.6186 | 11.9131 | 11.5115 | 11.7614 | 11.7614 | +0.036 (+0.30%) | 18,447,424 |
| 8 Oct 2015 | CNY | 11.6007 | 11.8685 | 11.333 | 11.7257 | 11.7257 | +0.66 (+5.97%) | 17,339,645 |
| 30 Sep 2015 | CNY | 11.0475 | 11.1903 | 10.9225 | 11.0653 | 11.0653 | +0.125 (+1.14%) | 9,572,482 |
| 29 Sep 2015 | CNY | 11.0832 | 11.1992 | 10.753 | 10.9404 | 10.9404 | -0.419 (-3.69%) | 10,962,604 |
| 28 Sep 2015 | CNY | 11.0564 | 11.458 | 10.8422 | 11.3598 | 11.3598 | +0.446 (+4.09%) | 12,714,055 |
| 25 Sep 2015 | CNY | 11.333 | 11.5383 | 10.7084 | 10.9136 | 10.9136 | -0.669 (-5.78%) | 14,883,812 |
| 24 Sep 2015 | CNY | 11.2706 | 11.9488 | 11.2706 | 11.5829 | 11.5829 | +0.348 (+3.10%) | 19,340,442 |
| 23 Sep 2015 | CNY | 11.2438 | 11.5561 | 10.985 | 11.2349 | 11.2349 | -0.375 (-3.23%) | 18,073,154 |
| 22 Sep 2015 | CNY | 12.038 | 12.0469 | 11.2884 | 11.6097 | 11.6097 | +0.009 (+0.08%) | 24,736,308 |
| 21 Sep 2015 | CNY | 10.7084 | 11.7435 | 10.6013 | 11.6007 | 11.6007 | +0.607 (+5.52%) | 20,789,329 |
| 18 Sep 2015 | CNY | 10.869 | 11.1992 | 10.6191 | 10.9939 | 10.9939 | +0.375 (+3.53%) | 15,949,721 |
| 17 Sep 2015 | CNY | 10.8958 | 11.4669 | 10.6191 | 10.6191 | 10.6191 | -0.25 (-2.30%) | 24,949,467 |
| 16 Sep 2015 | CNY | 9.8874 | 10.869 | 9.8874 | 10.869 | 10.869 | +0.991 (+10.03%) | 20,438,254 |
