| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | CNY | 10.4853 | 10.6905 | 9.8785 | 9.8785 | 9.8785 | -1.098 (-10.00%) | 17,183,286 |
| 14 Sep 2015 | CNY | 12.4217 | 12.4842 | 10.9761 | 10.9761 | 10.9761 | -1.222 (-10.02%) | 17,640,778 |
| 11 Sep 2015 | CNY | 11.9131 | 12.3682 | 11.9131 | 12.1986 | 12.1986 | +0.25 (+2.09%) | 14,819,487 |
| 10 Sep 2015 | CNY | 12.3593 | 12.5734 | 11.8685 | 11.9488 | 11.9488 | -0.732 (-5.77%) | 18,364,716 |
| 9 Sep 2015 | CNY | 12.2076 | 12.8947 | 12.0737 | 12.6805 | 12.6805 | +0.598 (+4.95%) | 26,566,103 |
| 8 Sep 2015 | CNY | 10.7976 | 12.1362 | 10.7976 | 12.0826 | 12.0826 | +0.982 (+8.84%) | 18,304,158 |
| 7 Sep 2015 | CNY | 11.0743 | 11.5918 | 10.7976 | 11.101 | 11.101 | +0.437 (+4.10%) | 18,919,975 |
| 2 Sep 2015 | CNY | 10.4853 | 12.0469 | 10.4407 | 10.6638 | 10.6638 | -0.714 (-6.27%) | 20,780,144 |
| 1 Sep 2015 | CNY | 12.6537 | 12.6537 | 11.3777 | 11.3777 | 11.3777 | -1.267 (-10.02%) | 21,543,977 |
| 31 Aug 2015 | CNY | 14.0101 | 14.0101 | 12.5823 | 12.6448 | 12.6448 | -1.249 (-8.99%) | 25,254,037 |
| 28 Aug 2015 | CNY | 12.8144 | 13.8941 | 12.502 | 13.8941 | 13.8941 | +1.267 (+10.03%) | 29,728,583 |
| 27 Aug 2015 | CNY | 12.5199 | 12.8054 | 11.4223 | 12.627 | 12.627 | +0.553 (+4.58%) | 26,638,123 |
| 26 Aug 2015 | CNY | 13.1445 | 13.671 | 11.8685 | 12.0737 | 12.0737 | -0.901 (-6.95%) | 31,463,786 |
| 25 Aug 2015 | CNY | 13.1624 | 13.5639 | 12.975 | 12.975 | 12.975 | -1.446 (-10.02%) | 22,151,240 |
| 24 Aug 2015 | CNY | 15.1256 | 15.5093 | 14.4206 | 14.4206 | 14.4206 | -1.597 (-9.97%) | 17,596,629 |
| 21 Aug 2015 | CNY | 16.1518 | 17.1691 | 15.6164 | 16.018 | 16.018 | -0.544 (-3.29%) | 26,926,631 |
| 20 Aug 2015 | CNY | 17.8473 | 18.231 | 16.5088 | 16.5623 | 16.5623 | -1.722 (-9.42%) | 24,911,702 |
| 19 Aug 2015 | CNY | 16.0626 | 19.0163 | 15.8663 | 18.2846 | 18.2846 | +0.651 (+3.69%) | 36,493,192 |
| 18 Aug 2015 | CNY | 19.8105 | 20.0782 | 17.6331 | 17.6331 | 17.6331 | -1.954 (-9.98%) | 38,046,368 |
| 17 Aug 2015 | CNY | 19.4089 | 20.0782 | 18.8111 | 19.5874 | 19.5874 | +0.205 (+1.06%) | 31,325,943 |
| 14 Aug 2015 | CNY | 19.7659 | 20.2121 | 19.1948 | 19.3822 | 19.3822 | +0.187 (+0.98%) | 48,903,050 |
| 13 Aug 2015 | CNY | 17.2048 | 19.1948 | 16.9549 | 19.1948 | 19.1948 | +1.749 (+10.03%) | 36,981,747 |
| 12 Aug 2015 | CNY | 18.4898 | 18.6326 | 17.41 | 17.4457 | 17.4457 | -1.026 (-5.56%) | 41,202,980 |
| 11 Aug 2015 | CNY | 18.1596 | 19.1234 | 18.1239 | 18.472 | 18.472 | +0.437 (+2.42%) | 47,569,107 |
| 10 Aug 2015 | CNY | 16.5088 | 18.0347 | 16.4998 | 18.0347 | 18.0347 | +1.642 (+10.02%) | 43,651,290 |
| 7 Aug 2015 | CNY | 16.2857 | 16.6694 | 15.6789 | 16.3927 | 16.3927 | +0.152 (+0.93%) | 53,515,300 |
| 6 Aug 2015 | CNY | 15.1702 | 16.241 | 14.3671 | 16.241 | 16.241 | +1.428 (+9.64%) | 59,837,038 |
| 5 Aug 2015 | CNY | 14.8133 | 14.8133 | 14.8133 | 14.8133 | 14.8133 | +1.347 (+10.01%) | 2,698,723 |
| 4 Aug 2015 | CNY | 12.859 | 13.4658 | 12.859 | 13.4658 | 13.4658 | +1.223 (+9.99%) | 8,436,015 |
| 3 Aug 2015 | CNY | 13.3319 | 13.4658 | 12.2343 | 12.2432 | 12.2432 | -1.347 (-9.91%) | 25,989,606 |
