| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 29 May 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 28 May 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 27 May 2015 | CNY | 31.554 | 31.554 | 31.554 | 31.554 | 31.554 | 0.0 (0.0%) | 0 |
| 26 May 2015 | CNY | 31.3399 | 31.8396 | 30.617 | 31.554 | 31.554 | +0.214 (+0.68%) | 41,155,499 |
| 25 May 2015 | CNY | 30.6081 | 32.8033 | 30.3404 | 31.3399 | 31.3399 | -0.553 (-1.73%) | 41,271,926 |
| 22 May 2015 | CNY | 29.8942 | 33.4637 | 29.0822 | 31.8931 | 31.8931 | +1.035 (+3.35%) | 69,507,866 |
| 21 May 2015 | CNY | 34.4364 | 34.4364 | 29.0019 | 30.858 | 30.858 | -0.687 (-2.18%) | 90,145,308 |
| 20 May 2015 | CNY | 30.3404 | 31.5451 | 30.037 | 31.5451 | 31.5451 | +2.865 (+9.99%) | 23,173,492 |
| 19 May 2015 | CNY | 27.2974 | 28.6806 | 26.7799 | 28.6806 | 28.6806 | +2.606 (+9.99%) | 47,261,092 |
| 18 May 2015 | CNY | 23.9778 | 26.0749 | 23.9154 | 26.0749 | 26.0749 | +2.374 (+10.02%) | 52,060,224 |
| 15 May 2015 | CNY | 22.3091 | 24.656 | 22.0057 | 23.7012 | 23.7012 | +1.008 (+4.44%) | 59,079,065 |
| 14 May 2015 | CNY | 20.7475 | 23.2015 | 20.3548 | 22.6928 | 22.6928 | +1.526 (+7.21%) | 76,307,174 |
| 13 May 2015 | CNY | 21.4168 | 22.4876 | 20.7029 | 21.1669 | 21.1669 | -1.214 (-5.42%) | 53,325,433 |
| 12 May 2015 | CNY | 20.801 | 23.2015 | 19.9622 | 22.3805 | 22.3805 | +1.196 (+5.64%) | 91,327,339 |
| 11 May 2015 | CNY | 23.9243 | 23.9332 | 20.8813 | 21.1847 | 21.1847 | -0.589 (-2.71%) | 108,998,959 |
| 8 May 2015 | CNY | 20.9706 | 21.7737 | 19.9979 | 21.7737 | 21.7737 | +1.981 (+10.01%) | 58,019,639 |
