Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 13.09 | 13.3 | 13.01 | 13.05 | 13.05 | -0.03 (-0.23%) | 13,843,236 |
8 Nov 2023 | CNY | 12.83 | 13.28 | 12.82 | 13.08 | 13.08 | +0.18 (+1.40%) | 17,086,112 |
7 Nov 2023 | CNY | 12.95 | 12.98 | 12.81 | 12.9 | 12.9 | -0.1 (-0.77%) | 10,273,350 |
6 Nov 2023 | CNY | 12.7 | 13.1 | 12.7 | 13 | 13 | +0.37 (+2.93%) | 14,567,367 |
3 Nov 2023 | CNY | 12.41 | 12.67 | 12.41 | 12.63 | 12.63 | +0.22 (+1.77%) | 9,328,452 |
2 Nov 2023 | CNY | 12.71 | 12.79 | 12.4 | 12.41 | 12.41 | -0.32 (-2.51%) | 10,617,600 |
1 Nov 2023 | CNY | 12.69 | 12.84 | 12.63 | 12.73 | 12.73 | +0.04 (+0.32%) | 10,290,315 |
31 Oct 2023 | CNY | 12.77 | 12.78 | 12.58 | 12.69 | 12.69 | -0.05 (-0.39%) | 8,890,028 |
30 Oct 2023 | CNY | 12.63 | 12.78 | 12.58 | 12.74 | 12.74 | -0.22 (-1.70%) | 17,141,251 |
27 Oct 2023 | CNY | 12.07 | 12.97 | 12.02 | 12.96 | 12.96 | +0.75 (+6.14%) | 25,783,091 |
26 Oct 2023 | CNY | 12.18 | 12.25 | 11.88 | 12.21 | 12.21 | -0.08 (-0.65%) | 12,061,148 |
25 Oct 2023 | CNY | 12.32 | 12.54 | 12.27 | 12.29 | 12.29 | +0.03 (+0.24%) | 10,017,190 |
24 Oct 2023 | CNY | 12.01 | 12.32 | 11.97 | 12.26 | 12.26 | +0.28 (+2.34%) | 11,285,863 |
23 Oct 2023 | CNY | 12.55 | 12.55 | 11.9 | 11.98 | 11.98 | -0.63 (-5.00%) | 11,751,786 |
20 Oct 2023 | CNY | 12.37 | 12.76 | 12.32 | 12.61 | 12.61 | +0.24 (+1.94%) | 11,704,024 |
19 Oct 2023 | CNY | 12.31 | 12.6 | 12.29 | 12.37 | 12.37 | -0.1 (-0.80%) | 7,125,282 |
18 Oct 2023 | CNY | 12.86 | 12.86 | 12.44 | 12.47 | 12.47 | -0.43 (-3.33%) | 12,704,449 |
17 Oct 2023 | CNY | 12.83 | 13.05 | 12.79 | 12.9 | 12.9 | +0.05 (+0.39%) | 10,684,519 |
16 Oct 2023 | CNY | 13.17 | 13.26 | 12.73 | 12.85 | 12.85 | -0.36 (-2.73%) | 17,717,575 |
13 Oct 2023 | CNY | 13.16 | 13.29 | 13.1 | 13.21 | 13.21 | -0.08 (-0.60%) | 10,808,918 |
12 Oct 2023 | CNY | 12.79 | 13.32 | 12.79 | 13.29 | 13.29 | +0.54 (+4.24%) | 24,070,124 |
11 Oct 2023 | CNY | 12.87 | 12.94 | 12.71 | 12.75 | 12.75 | -0.1 (-0.78%) | 9,068,284 |
10 Oct 2023 | CNY | 12.69 | 13.12 | 12.66 | 12.85 | 12.85 | +0.16 (+1.26%) | 11,866,669 |
9 Oct 2023 | CNY | 12.8 | 12.82 | 12.6 | 12.69 | 12.69 | -0.11 (-0.86%) | 8,559,918 |
28 Sep 2023 | CNY | 12.8 | 13.03 | 12.77 | 12.8 | 12.8 | +0.01 (+0.08%) | 10,496,385 |
27 Sep 2023 | CNY | 12.56 | 13.06 | 12.56 | 12.79 | 12.79 | +0.09 (+0.71%) | 13,521,446 |
26 Sep 2023 | CNY | 13 | 13.01 | 12.68 | 12.7 | 12.7 | -0.1 (-0.78%) | 10,583,863 |
25 Sep 2023 | CNY | 12.79 | 12.91 | 12.7 | 12.8 | 12.8 | -0.11 (-0.85%) | 8,845,553 |
22 Sep 2023 | CNY | 12.92 | 13.05 | 12.55 | 12.91 | 12.91 | +0.27 (+2.14%) | 12,662,746 |
21 Sep 2023 | CNY | 12.63 | 12.8 | 12.63 | 12.64 | 12.64 | -0.12 (-0.94%) | 6,754,414 |