| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | CNY | 3.3081 | 3.3081 | 3.1806 | 3.1806 | 3.1806 | -0.124 (-3.76%) | 5,036,465 |
| 25 Sep 2013 | CNY | 3.3272 | 3.3623 | 3.2635 | 3.3049 | 3.3049 | -0.029 (-0.86%) | 5,541,442 |
| 24 Sep 2013 | CNY | 3.3336 | 3.3719 | 3.3049 | 3.3336 | 3.3336 | +0.003 (+0.10%) | 6,778,404 |
| 23 Sep 2013 | CNY | 3.2794 | 3.3464 | 3.2189 | 3.3304 | 3.3304 | +0.054 (+1.65%) | 6,647,768 |
| 18 Sep 2013 | CNY | 3.2635 | 3.2826 | 3.238 | 3.2763 | 3.2763 | +0.013 (+0.39%) | 2,726,276 |
| 17 Sep 2013 | CNY | 3.3496 | 3.3496 | 3.2189 | 3.2635 | 3.2635 | -0.086 (-2.57%) | 7,034,964 |
| 16 Sep 2013 | CNY | 3.3081 | 3.3942 | 3.3018 | 3.3496 | 3.3496 | +0.042 (+1.25%) | 7,838,925 |
| 13 Sep 2013 | CNY | 3.3527 | 3.3623 | 3.2922 | 3.3081 | 3.3081 | -0.051 (-1.52%) | 5,838,691 |
| 12 Sep 2013 | CNY | 3.2922 | 3.3623 | 3.2826 | 3.3591 | 3.3591 | +0.08 (+2.43%) | 10,293,111 |
| 11 Sep 2013 | CNY | 3.2508 | 3.3145 | 3.2444 | 3.2794 | 3.2794 | +0.029 (+0.88%) | 7,299,876 |
| 10 Sep 2013 | CNY | 3.2221 | 3.2635 | 3.203 | 3.2508 | 3.2508 | +0.006 (+0.20%) | 5,632,339 |
| 9 Sep 2013 | CNY | 3.1775 | 3.2476 | 3.1775 | 3.2444 | 3.2444 | +0.057 (+1.80%) | 4,843,297 |
| 6 Sep 2013 | CNY | 3.187 | 3.2125 | 3.1488 | 3.187 | 3.187 | -0.019 (-0.60%) | 8,153,511 |
| 5 Sep 2013 | CNY | 3.2189 | 3.3368 | 3.1998 | 3.2061 | 3.2061 | -0.013 (-0.40%) | 16,025,073 |
| 4 Sep 2013 | CNY | 3.2571 | 3.2699 | 3.2061 | 3.2189 | 3.2189 | -0.032 (-0.98%) | 3,808,065 |
| 3 Sep 2013 | CNY | 3.2189 | 3.2508 | 3.2061 | 3.2508 | 3.2508 | +0.032 (+0.99%) | 4,274,577 |
| 2 Sep 2013 | CNY | 3.1552 | 3.2412 | 3.1073 | 3.2189 | 3.2189 | +0.064 (+2.02%) | 3,727,724 |
| 30 Aug 2013 | CNY | 3.1806 | 3.2476 | 3.1297 | 3.1552 | 3.1552 | -0.032 (-1.00%) | 4,158,289 |
| 29 Aug 2013 | CNY | 3.187 | 3.2285 | 3.1328 | 3.187 | 3.187 | -0.019 (-0.60%) | 5,766,778 |
| 28 Aug 2013 | CNY | 3.2571 | 3.2826 | 3.2061 | 3.2061 | 3.2061 | -0.089 (-2.71%) | 6,962,680 |
| 27 Aug 2013 | CNY | 3.2508 | 3.3432 | 3.238 | 3.2954 | 3.2954 | +0.029 (+0.88%) | 10,899,653 |
| 26 Aug 2013 | CNY | 3.2763 | 3.2794 | 3.1998 | 3.2667 | 3.2667 | +0.025 (+0.79%) | 9,328,623 |
| 23 Aug 2013 | CNY | 3.1711 | 3.2508 | 3.1233 | 3.2412 | 3.2412 | +0.092 (+2.93%) | 11,775,610 |
| 22 Aug 2013 | CNY | 3.0914 | 3.1775 | 3.0595 | 3.1488 | 3.1488 | +0.057 (+1.86%) | 5,227,600 |
| 21 Aug 2013 | CNY | 3.1137 | 3.1137 | 3.0245 | 3.0914 | 3.0914 | +0.009 (+0.31%) | 2,995,095 |
| 20 Aug 2013 | CNY | 3.0755 | 3.1328 | 3.0755 | 3.0819 | 3.0819 | -0.003 (-0.10%) | 2,819,856 |
| 19 Aug 2013 | CNY | 3.0022 | 3.085 | 2.9862 | 3.085 | 3.085 | +0.067 (+2.22%) | 3,183,958 |
| 16 Aug 2013 | CNY | 3.1169 | 3.1488 | 3.0117 | 3.0181 | 3.0181 | -0.108 (-3.47%) | 6,133,469 |
| 15 Aug 2013 | CNY | 3.1934 | 3.2189 | 3.1233 | 3.1265 | 3.1265 | -0.051 (-1.61%) | 4,225,653 |
| 14 Aug 2013 | CNY | 3.1998 | 3.2731 | 3.1711 | 3.1775 | 3.1775 | -0.041 (-1.29%) | 6,680,268 |
