| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 3.136 | 3.2444 | 3.1233 | 3.2189 | 3.2189 | +0.076 (+2.43%) | 8,090,349 |
| 12 Aug 2013 | CNY | 3.1169 | 3.1647 | 3.0978 | 3.1424 | 3.1424 | +0.045 (+1.44%) | 6,720,375 |
| 9 Aug 2013 | CNY | 3.1042 | 3.1297 | 3.0372 | 3.0978 | 3.0978 | +0.019 (+0.62%) | 3,795,932 |
| 8 Aug 2013 | CNY | 3.0595 | 3.136 | 3.0595 | 3.0787 | 3.0787 | -0.013 (-0.41%) | 3,592,004 |
| 7 Aug 2013 | CNY | 3.1233 | 3.1392 | 3.0372 | 3.0914 | 3.0914 | -0.032 (-1.02%) | 3,867,171 |
| 6 Aug 2013 | CNY | 3.1105 | 3.152 | 3.0978 | 3.1233 | 3.1233 | -0.006 (-0.20%) | 4,498,278 |
| 5 Aug 2013 | CNY | 2.999 | 3.1424 | 2.999 | 3.1297 | 3.1297 | +0.102 (+3.37%) | 5,525,257 |
| 2 Aug 2013 | CNY | 3.0213 | 3.0532 | 2.9831 | 3.0277 | 3.0277 | +0.019 (+0.64%) | 3,907,415 |
| 1 Aug 2013 | CNY | 2.9703 | 3.0117 | 2.9321 | 3.0085 | 3.0085 | +0.076 (+2.61%) | 3,389,768 |
| 31 Jul 2013 | CNY | 2.9098 | 3.0149 | 2.9098 | 2.9321 | 2.9321 | +0.022 (+0.77%) | 2,562,753 |
| 30 Jul 2013 | CNY | 2.9958 | 3.0213 | 2.8747 | 2.9098 | 2.9098 | -0.096 (-3.18%) | 3,776,553 |
| 29 Jul 2013 | CNY | 2.9958 | 3.0372 | 2.9767 | 3.0054 | 3.0054 | -0.013 (-0.42%) | 3,282,627 |
| 26 Jul 2013 | CNY | 3.0054 | 3.034 | 2.9799 | 3.0181 | 3.0181 | +0.019 (+0.64%) | 3,177,736 |
| 25 Jul 2013 | CNY | 3.101 | 3.1265 | 2.9958 | 2.999 | 2.999 | -0.131 (-4.18%) | 6,340,672 |
| 24 Jul 2013 | CNY | 3.1743 | 3.1838 | 3.0595 | 3.1297 | 3.1297 | -0.054 (-1.70%) | 7,921,802 |
| 23 Jul 2013 | CNY | 3.1456 | 3.2093 | 3.1328 | 3.1838 | 3.1838 | +0.009 (+0.30%) | 7,843,124 |
| 22 Jul 2013 | CNY | 3.187 | 3.2316 | 3.0755 | 3.1743 | 3.1743 | -0.076 (-2.35%) | 11,526,135 |
| 19 Jul 2013 | CNY | 3.1105 | 3.3464 | 3.0691 | 3.2508 | 3.2508 | +0.112 (+3.56%) | 25,368,089 |
| 18 Jul 2013 | CNY | 2.9321 | 3.1679 | 2.9034 | 3.1392 | 3.1392 | +0.191 (+6.49%) | 14,275,775 |
| 17 Jul 2013 | CNY | 2.9862 | 2.9958 | 2.9384 | 2.948 | 2.948 | -0.038 (-1.28%) | 3,335,099 |
| 16 Jul 2013 | CNY | 2.948 | 2.9862 | 2.9161 | 2.9862 | 2.9862 | +0.035 (+1.19%) | 4,567,804 |
| 15 Jul 2013 | CNY | 2.8811 | 2.9512 | 2.8556 | 2.9512 | 2.9512 | +0.051 (+1.76%) | 5,389,996 |
| 12 Jul 2013 | CNY | 2.8747 | 2.9352 | 2.846 | 2.9002 | 2.9002 | +0.003 (+0.11%) | 4,244,106 |
| 11 Jul 2013 | CNY | 2.8141 | 2.9193 | 2.811 | 2.897 | 2.897 | +0.086 (+3.06%) | 4,903,930 |
| 10 Jul 2013 | CNY | 2.7281 | 2.811 | 2.7122 | 2.811 | 2.811 | +0.073 (+2.68%) | 2,771,698 |
| 9 Jul 2013 | CNY | 2.693 | 2.7377 | 2.6771 | 2.7377 | 2.7377 | +0.032 (+1.18%) | 2,495,603 |
| 8 Jul 2013 | CNY | 2.8269 | 2.8269 | 2.7058 | 2.7058 | 2.7058 | -0.182 (-6.29%) | 4,177,800 |
| 5 Jul 2013 | CNY | 2.8683 | 2.948 | 2.8683 | 2.8874 | 2.8874 | -0.013 (-0.44%) | 4,047,534 |
| 4 Jul 2013 | CNY | 2.7855 | 2.9384 | 2.7472 | 2.9002 | 2.9002 | +0.089 (+3.17%) | 6,349,084 |
| 3 Jul 2013 | CNY | 2.8365 | 2.8365 | 2.7791 | 2.811 | 2.811 | -0.051 (-1.78%) | 2,918,845 |
