| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 2.8078 | 2.8619 | 2.76 | 2.8619 | 2.8619 | +0.045 (+1.58%) | 3,781,925 |
| 1 Jul 2013 | CNY | 2.7727 | 2.8205 | 2.7408 | 2.8173 | 2.8173 | +0.054 (+1.96%) | 3,510,539 |
| 28 Jun 2013 | CNY | 2.7886 | 2.8365 | 2.744 | 2.7631 | 2.7631 | -0.029 (-1.03%) | 1,932,233 |
| 27 Jun 2013 | CNY | 2.8747 | 2.897 | 2.7791 | 2.7918 | 2.7918 | -0.076 (-2.67%) | 2,802,112 |
| 26 Jun 2013 | CNY | 2.8014 | 2.8683 | 2.7791 | 2.8683 | 2.8683 | +0.067 (+2.39%) | 3,209,725 |
| 25 Jun 2013 | CNY | 2.8683 | 2.9289 | 2.5974 | 2.8014 | 2.8014 | -0.08 (-2.77%) | 5,200,537 |
| 24 Jun 2013 | CNY | 3.101 | 3.1392 | 2.8651 | 2.8811 | 2.8811 | -0.261 (-8.32%) | 3,557,580 |
| 21 Jun 2013 | CNY | 3.1233 | 3.152 | 3.0723 | 3.1424 | 3.1424 | -0.019 (-0.60%) | 2,442,145 |
| 20 Jun 2013 | CNY | 3.2157 | 3.2444 | 3.1552 | 3.1615 | 3.1615 | -0.067 (-2.08%) | 2,272,375 |
| 19 Jun 2013 | CNY | 3.2699 | 3.2699 | 3.1711 | 3.2285 | 3.2285 | -0.057 (-1.74%) | 3,021,336 |
| 18 Jun 2013 | CNY | 3.289 | 3.3496 | 3.2826 | 3.2858 | 3.2858 | -0.01 (-0.29%) | 1,517,428 |
| 17 Jun 2013 | CNY | 3.2794 | 3.3241 | 3.2508 | 3.2954 | 3.2954 | +0.029 (+0.88%) | 2,336,162 |
| 14 Jun 2013 | CNY | 3.2093 | 3.2954 | 3.2093 | 3.2667 | 3.2667 | +0.057 (+1.79%) | 2,467,928 |
| 13 Jun 2013 | CNY | 3.2348 | 3.2699 | 3.1583 | 3.2093 | 3.2093 | -0.105 (-3.17%) | 2,634,940 |
| 7 Jun 2013 | CNY | 3.3751 | 3.4006 | 3.2826 | 3.3145 | 3.3145 | -0.051 (-1.52%) | 2,817,967 |
| 6 Jun 2013 | CNY | 3.4229 | 3.4515 | 3.3527 | 3.3655 | 3.3655 | -0.057 (-1.68%) | 2,797,305 |
| 5 Jun 2013 | CNY | 3.3974 | 3.4356 | 3.3846 | 3.4229 | 3.4229 | +0.025 (+0.75%) | 2,948,945 |
| 4 Jun 2013 | CNY | 3.5727 | 3.595 | 3.3814 | 3.3974 | 3.3974 | -0.175 (-4.91%) | 6,493,366 |
| 3 Jun 2013 | CNY | 3.6332 | 3.6587 | 3.5472 | 3.5727 | 3.5727 | -0.067 (-1.84%) | 4,693,724 |
| 31 May 2013 | CNY | 3.6364 | 3.7033 | 3.6332 | 3.6396 | 3.6396 | 0.0 (0.0%) | 4,306,858 |
| 30 May 2013 | CNY | 3.681 | 3.7129 | 3.63 | 3.6396 | 3.6396 | -0.067 (-1.80%) | 6,550,200 |
| 29 May 2013 | CNY | 3.7288 | 3.732 | 3.6714 | 3.7065 | 3.7065 | -0.032 (-0.85%) | 5,111,183 |
| 28 May 2013 | CNY | 3.6332 | 3.7671 | 3.5918 | 3.7384 | 3.7384 | +0.105 (+2.90%) | 12,975,073 |
| 27 May 2013 | CNY | 3.63 | 3.646 | 3.5918 | 3.6332 | 3.6332 | +0.016 (+0.44%) | 5,138,438 |
| 24 May 2013 | CNY | 3.5567 | 3.6555 | 3.5567 | 3.6173 | 3.6173 | +0.048 (+1.34%) | 7,359,427 |
| 23 May 2013 | CNY | 3.5344 | 3.5981 | 3.5121 | 3.5695 | 3.5695 | +0.025 (+0.72%) | 4,484,776 |
| 22 May 2013 | CNY | 3.5822 | 3.6045 | 3.5185 | 3.544 | 3.544 | -0.054 (-1.50%) | 5,748,905 |
| 21 May 2013 | CNY | 3.5918 | 3.6173 | 3.544 | 3.5981 | 3.5981 | +0.006 (+0.18%) | 5,167,151 |
| 20 May 2013 | CNY | 3.5376 | 3.595 | 3.528 | 3.5918 | 3.5918 | +0.051 (+1.44%) | 5,585,621 |
| 17 May 2013 | CNY | 3.4802 | 3.5822 | 3.4611 | 3.5408 | 3.5408 | +0.067 (+1.93%) | 5,485,665 |
