| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 3.4739 | 3.5185 | 3.4484 | 3.4739 | 3.4739 | -0.006 (-0.18%) | 4,583,179 |
| 15 May 2013 | CNY | 3.3559 | 3.4993 | 3.3559 | 3.4802 | 3.4802 | +0.086 (+2.53%) | 3,716,437 |
| 14 May 2013 | CNY | 3.4579 | 3.4579 | 3.3464 | 3.3942 | 3.3942 | -0.045 (-1.30%) | 2,676,163 |
| 13 May 2013 | CNY | 3.442 | 3.4675 | 3.3942 | 3.4388 | 3.4388 | -0.032 (-0.92%) | 3,140,849 |
| 10 May 2013 | CNY | 3.442 | 3.5089 | 3.3942 | 3.4707 | 3.4707 | +0.029 (+0.83%) | 6,028,386 |
| 9 May 2013 | CNY | 3.3942 | 3.4739 | 3.3464 | 3.442 | 3.442 | +0.029 (+0.84%) | 7,548,914 |
| 8 May 2013 | CNY | 3.289 | 3.4197 | 3.2699 | 3.4133 | 3.4133 | +0.128 (+3.88%) | 6,875,043 |
| 7 May 2013 | CNY | 3.289 | 3.289 | 3.2444 | 3.2858 | 3.2858 | -0.006 (-0.19%) | 2,857,446 |
| 6 May 2013 | CNY | 3.2412 | 3.2986 | 3.2189 | 3.2922 | 3.2922 | +0.051 (+1.57%) | 3,642,917 |
| 3 May 2013 | CNY | 3.136 | 3.2667 | 3.1297 | 3.2412 | 3.2412 | +0.105 (+3.35%) | 3,841,250 |
| 2 May 2013 | CNY | 3.0946 | 3.1838 | 3.0914 | 3.136 | 3.136 | +0.045 (+1.44%) | 2,879,225 |
| 26 Apr 2013 | CNY | 3.1711 | 3.187 | 3.0914 | 3.0914 | 3.0914 | -0.067 (-2.12%) | 3,916,232 |
| 25 Apr 2013 | CNY | 3.2731 | 3.2731 | 3.1488 | 3.1583 | 3.1583 | -0.115 (-3.51%) | 6,203,886 |
| 24 Apr 2013 | CNY | 3.2539 | 3.2858 | 3.1902 | 3.2731 | 3.2731 | +0.022 (+0.69%) | 6,532,456 |
| 23 Apr 2013 | CNY | 3.4515 | 3.4515 | 3.2508 | 3.2508 | 3.2508 | -0.28 (-7.94%) | 10,940,170 |
| 22 Apr 2013 | CNY | 3.5503 | 3.5535 | 3.5121 | 3.5312 | 3.5312 | -0.035 (-0.98%) | 3,595,556 |
| 19 Apr 2013 | CNY | 3.4579 | 3.5918 | 3.4515 | 3.5663 | 3.5663 | +0.099 (+2.85%) | 5,025,756 |
| 18 Apr 2013 | CNY | 3.5057 | 3.5153 | 3.4292 | 3.4675 | 3.4675 | -0.07 (-1.98%) | 3,548,202 |
| 17 Apr 2013 | CNY | 3.5185 | 3.5472 | 3.4834 | 3.5376 | 3.5376 | +0.01 (+0.27%) | 2,808,268 |
| 16 Apr 2013 | CNY | 3.4739 | 3.544 | 3.4675 | 3.528 | 3.528 | +0.048 (+1.37%) | 3,982,256 |
| 15 Apr 2013 | CNY | 3.5185 | 3.5185 | 3.442 | 3.4802 | 3.4802 | -0.038 (-1.09%) | 4,257,649 |
| 12 Apr 2013 | CNY | 3.4739 | 3.5312 | 3.4611 | 3.5185 | 3.5185 | +0.042 (+1.19%) | 5,550,155 |
| 11 Apr 2013 | CNY | 3.4962 | 3.5057 | 3.4611 | 3.477 | 3.477 | -0.003 (-0.09%) | 3,622,905 |
| 10 Apr 2013 | CNY | 3.4707 | 3.5217 | 3.4707 | 3.4802 | 3.4802 | +0.025 (+0.74%) | 4,127,527 |
| 9 Apr 2013 | CNY | 3.442 | 3.4898 | 3.4356 | 3.4547 | 3.4547 | +0.025 (+0.74%) | 2,910,204 |
| 8 Apr 2013 | CNY | 3.3559 | 3.4292 | 3.3336 | 3.4292 | 3.4292 | -0.003 (-0.09%) | 3,329,103 |
| 3 Apr 2013 | CNY | 3.4515 | 3.4866 | 3.426 | 3.4324 | 3.4324 | -0.013 (-0.37%) | 2,769,197 |
| 2 Apr 2013 | CNY | 3.5153 | 3.5503 | 3.426 | 3.4452 | 3.4452 | -0.032 (-0.91%) | 4,239,563 |
| 1 Apr 2013 | CNY | 3.477 | 3.5153 | 3.4515 | 3.477 | 3.477 | +0.003 (+0.09%) | 2,359,824 |
| 29 Mar 2013 | CNY | 3.442 | 3.5185 | 3.442 | 3.4739 | 3.4739 | -0.003 (-0.09%) | 2,991,785 |
