| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 3.6364 | 3.6364 | 3.477 | 3.477 | 3.477 | -0.185 (-5.05%) | 6,933,521 |
| 27 Mar 2013 | CNY | 3.7033 | 3.7543 | 3.6364 | 3.6619 | 3.6619 | -0.054 (-1.46%) | 4,647,355 |
| 26 Mar 2013 | CNY | 3.783 | 3.783 | 3.6587 | 3.7161 | 3.7161 | -0.076 (-2.02%) | 5,898,446 |
| 25 Mar 2013 | CNY | 3.7894 | 3.8181 | 3.783 | 3.7926 | 3.7926 | +0.003 (+0.08%) | 4,195,333 |
| 22 Mar 2013 | CNY | 3.7766 | 3.8149 | 3.7416 | 3.7894 | 3.7894 | -0.003 (-0.08%) | 5,068,727 |
| 21 Mar 2013 | CNY | 3.7352 | 3.8149 | 3.7288 | 3.7926 | 3.7926 | +0.042 (+1.11%) | 5,815,616 |
| 20 Mar 2013 | CNY | 3.6332 | 3.7511 | 3.63 | 3.7511 | 3.7511 | +0.124 (+3.43%) | 5,253,294 |
| 19 Mar 2013 | CNY | 3.6332 | 3.6906 | 3.5695 | 3.6268 | 3.6268 | -0.035 (-0.96%) | 4,646,997 |
| 18 Mar 2013 | CNY | 3.783 | 3.8149 | 3.6332 | 3.6619 | 3.6619 | -0.131 (-3.45%) | 6,916,881 |
| 15 Mar 2013 | CNY | 3.834 | 3.8659 | 3.7447 | 3.7926 | 3.7926 | -0.032 (-0.83%) | 6,361,575 |
| 14 Mar 2013 | CNY | 3.7926 | 3.8467 | 3.7766 | 3.8244 | 3.8244 | +0.019 (+0.50%) | 4,439,863 |
| 13 Mar 2013 | CNY | 3.8467 | 3.8627 | 3.7288 | 3.8053 | 3.8053 | -0.051 (-1.32%) | 6,397,440 |
| 12 Mar 2013 | CNY | 3.9933 | 4.0156 | 3.7734 | 3.8563 | 3.8563 | -0.14 (-3.51%) | 10,040,272 |
| 11 Mar 2013 | CNY | 4.0953 | 4.1208 | 3.9774 | 3.9965 | 3.9965 | -0.099 (-2.41%) | 8,300,646 |
| 8 Mar 2013 | CNY | 4.0762 | 4.1144 | 4.0411 | 4.0953 | 4.0953 | +0.041 (+1.02%) | 8,607,431 |
| 7 Mar 2013 | CNY | 4.1113 | 4.1336 | 4.0188 | 4.0539 | 4.0539 | -0.118 (-2.83%) | 14,290,159 |
| 6 Mar 2013 | CNY | 4.1272 | 4.2515 | 4.0826 | 4.1718 | 4.1718 | +0.076 (+1.87%) | 29,270,415 |
| 5 Mar 2013 | CNY | 3.8117 | 4.0953 | 3.7926 | 4.0953 | 4.0953 | +0.373 (+10.02%) | 23,371,613 |
| 4 Mar 2013 | CNY | 3.8882 | 3.9009 | 3.6969 | 3.7224 | 3.7224 | -0.198 (-5.04%) | 6,911,205 |
| 1 Mar 2013 | CNY | 3.8435 | 3.92 | 3.8404 | 3.92 | 3.92 | +0.08 (+2.07%) | 5,733,637 |
| 28 Feb 2013 | CNY | 3.7989 | 3.8659 | 3.7543 | 3.8404 | 3.8404 | +0.048 (+1.26%) | 5,229,761 |
| 27 Feb 2013 | CNY | 3.8754 | 3.936 | 3.7639 | 3.7926 | 3.7926 | -0.08 (-2.06%) | 7,527,725 |
| 26 Feb 2013 | CNY | 3.9838 | 3.9838 | 3.8722 | 3.8722 | 3.8722 | -0.134 (-3.34%) | 7,227,849 |
| 25 Feb 2013 | CNY | 3.971 | 4.0316 | 3.9551 | 4.0061 | 4.0061 | +0.041 (+1.04%) | 5,827,876 |
| 22 Feb 2013 | CNY | 4.0316 | 4.0411 | 3.9328 | 3.9647 | 3.9647 | -0.07 (-1.74%) | 8,431,489 |
| 21 Feb 2013 | CNY | 3.9392 | 4.1304 | 3.9137 | 4.0348 | 4.0348 | +0.07 (+1.77%) | 15,799,024 |
| 20 Feb 2013 | CNY | 3.8722 | 3.9774 | 3.8722 | 3.9647 | 3.9647 | +0.096 (+2.47%) | 6,280,703 |
| 19 Feb 2013 | CNY | 3.9742 | 3.9838 | 3.8595 | 3.869 | 3.869 | -0.105 (-2.65%) | 5,755,554 |
| 18 Feb 2013 | CNY | 3.9487 | 3.9933 | 3.9455 | 3.9742 | 3.9742 | +0.029 (+0.73%) | 5,840,106 |
| 8 Feb 2013 | CNY | 3.8882 | 3.9742 | 3.8882 | 3.9455 | 3.9455 | +0.057 (+1.47%) | 6,511,568 |
