| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 4.0188 | 4.073 | 3.9901 | 4.0252 | 4.0252 | +0.01 (+0.24%) | 3,171,407 |
| 9 Nov 2012 | CNY | 4.0252 | 4.0411 | 3.987 | 4.0156 | 4.0156 | +0.003 (+0.08%) | 2,931,876 |
| 8 Nov 2012 | CNY | 4.1176 | 4.1176 | 4.0061 | 4.0125 | 4.0125 | -0.153 (-3.67%) | 5,383,639 |
| 7 Nov 2012 | CNY | 4.1495 | 4.175 | 4.1208 | 4.1654 | 4.1654 | +0.013 (+0.31%) | 3,751,633 |
| 6 Nov 2012 | CNY | 4.2579 | 4.2579 | 4.1113 | 4.1527 | 4.1527 | -0.118 (-2.76%) | 6,368,827 |
| 5 Nov 2012 | CNY | 4.3025 | 4.3152 | 4.2642 | 4.2706 | 4.2706 | -0.051 (-1.18%) | 4,289,754 |
| 2 Nov 2012 | CNY | 4.3503 | 4.4045 | 4.3025 | 4.3216 | 4.3216 | -0.003 (-0.07%) | 5,793,790 |
| 1 Nov 2012 | CNY | 4.261 | 4.3248 | 4.2483 | 4.3248 | 4.3248 | +0.067 (+1.57%) | 5,918,945 |
| 31 Oct 2012 | CNY | 4.2483 | 4.2579 | 4.2101 | 4.2579 | 4.2579 | +0.032 (+0.75%) | 3,574,822 |
| 30 Oct 2012 | CNY | 4.2196 | 4.2642 | 4.2069 | 4.226 | 4.226 | +0.029 (+0.68%) | 3,551,493 |
| 29 Oct 2012 | CNY | 4.175 | 4.2037 | 4.1654 | 4.1973 | 4.1973 | +0.016 (+0.38%) | 3,536,956 |
| 26 Oct 2012 | CNY | 4.2642 | 4.3057 | 4.175 | 4.1814 | 4.1814 | -0.089 (-2.09%) | 7,911,922 |
| 25 Oct 2012 | CNY | 4.3216 | 4.3726 | 4.2674 | 4.2706 | 4.2706 | -0.051 (-1.18%) | 5,834,967 |
| 24 Oct 2012 | CNY | 4.3567 | 4.379 | 4.3025 | 4.3216 | 4.3216 | -0.073 (-1.67%) | 6,398,359 |
| 23 Oct 2012 | CNY | 4.3917 | 4.4523 | 4.3853 | 4.3949 | 4.3949 | 0.0 (0.0%) | 7,797,624 |
| 22 Oct 2012 | CNY | 4.4076 | 4.4108 | 4.2865 | 4.3949 | 4.3949 | -0.035 (-0.79%) | 12,021,344 |
| 19 Oct 2012 | CNY | 4.5543 | 4.5606 | 4.43 | 4.43 | 4.43 | -0.127 (-2.80%) | 11,613,148 |
| 18 Oct 2012 | CNY | 4.5415 | 4.5829 | 4.5256 | 4.5574 | 4.5574 | +0.003 (+0.07%) | 12,771,249 |
| 17 Oct 2012 | CNY | 4.5256 | 4.5766 | 4.4395 | 4.5543 | 4.5543 | +0.061 (+1.35%) | 17,206,814 |
| 16 Oct 2012 | CNY | 4.465 | 4.5383 | 4.4523 | 4.4937 | 4.4937 | +0.032 (+0.71%) | 10,126,958 |
| 15 Oct 2012 | CNY | 4.5797 | 4.5797 | 4.4076 | 4.4618 | 4.4618 | -0.112 (-2.44%) | 12,080,183 |
| 12 Oct 2012 | CNY | 4.5606 | 4.6116 | 4.5128 | 4.5734 | 4.5734 | +0.016 (+0.35%) | 14,281,624 |
| 11 Oct 2012 | CNY | 4.6371 | 4.7487 | 4.5447 | 4.5574 | 4.5574 | -0.153 (-3.25%) | 23,586,325 |
| 10 Oct 2012 | CNY | 4.8443 | 4.8666 | 4.6467 | 4.7104 | 4.7104 | -0.284 (-5.68%) | 38,027,309 |
| 9 Oct 2012 | CNY | 5.1789 | 5.2426 | 4.9367 | 4.9941 | 4.9941 | -0.169 (-3.27%) | 58,515,182 |
| 8 Oct 2012 | CNY | 5.0036 | 5.2586 | 4.8953 | 5.163 | 5.163 | +0.175 (+3.51%) | 44,334,153 |
| 28 Sep 2012 | CNY | 4.8761 | 5.0865 | 4.8188 | 4.9877 | 4.9877 | +0.143 (+2.96%) | 47,882,330 |
| 27 Sep 2012 | CNY | 4.6499 | 4.8698 | 4.4937 | 4.8443 | 4.8443 | +0.118 (+2.49%) | 48,902,080 |
| 26 Sep 2012 | CNY | 4.7423 | 4.8411 | 4.6148 | 4.7264 | 4.7264 | -0.016 (-0.34%) | 40,049,724 |
| 25 Sep 2012 | CNY | 4.7009 | 4.7837 | 4.6722 | 4.7423 | 4.7423 | +0.016 (+0.34%) | 20,509,790 |
