| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 4.2356 | 4.4395 | 4.1846 | 4.2993 | 4.2993 | +0.048 (+1.12%) | 18,401,229 |
| 10 Aug 2012 | CNY | 4.2324 | 4.2834 | 4.2005 | 4.2515 | 4.2515 | 0.0 (0.0%) | 5,941,188 |
| 9 Aug 2012 | CNY | 4.1941 | 4.2706 | 4.1272 | 4.2515 | 4.2515 | +0.025 (+0.60%) | 9,757,415 |
| 8 Aug 2012 | CNY | 4.2069 | 4.3216 | 4.1622 | 4.226 | 4.226 | +0.013 (+0.30%) | 11,711,035 |
| 7 Aug 2012 | CNY | 4.1431 | 4.2961 | 4.0953 | 4.2132 | 4.2132 | +0.086 (+2.08%) | 12,526,516 |
| 6 Aug 2012 | CNY | 3.9647 | 4.1559 | 3.9455 | 4.1272 | 4.1272 | +0.131 (+3.27%) | 9,367,446 |
| 3 Aug 2012 | CNY | 3.8882 | 4.0348 | 3.869 | 3.9965 | 3.9965 | +0.118 (+3.04%) | 6,132,032 |
| 2 Aug 2012 | CNY | 3.9647 | 3.9647 | 3.8595 | 3.8786 | 3.8786 | -0.086 (-2.17%) | 4,573,678 |
| 1 Aug 2012 | CNY | 3.8882 | 4.0093 | 3.8818 | 3.9647 | 3.9647 | +0.051 (+1.30%) | 3,932,263 |
| 31 Jul 2012 | CNY | 4.0443 | 4.0475 | 3.8914 | 3.9137 | 3.9137 | -0.239 (-5.76%) | 6,054,997 |
| 30 Jul 2012 | CNY | 4.1431 | 4.1909 | 4.0826 | 4.1527 | 4.1527 | +0.038 (+0.93%) | 3,886,634 |
| 27 Jul 2012 | CNY | 4.0889 | 4.1368 | 4.0507 | 4.1144 | 4.1144 | +0.038 (+0.94%) | 4,002,937 |
| 26 Jul 2012 | CNY | 4.1208 | 4.1782 | 4.0698 | 4.0762 | 4.0762 | -0.045 (-1.08%) | 2,947,574 |
| 25 Jul 2012 | CNY | 4.1272 | 4.2069 | 4.1113 | 4.1208 | 4.1208 | -0.022 (-0.54%) | 3,740,394 |
| 24 Jul 2012 | CNY | 3.9838 | 4.2005 | 3.9838 | 4.1431 | 4.1431 | +0.099 (+2.44%) | 5,243,853 |
| 23 Jul 2012 | CNY | 4.0603 | 4.0698 | 3.9615 | 4.0443 | 4.0443 | -0.051 (-1.25%) | 2,925,921 |
| 20 Jul 2012 | CNY | 4.0794 | 4.1527 | 4.0507 | 4.0953 | 4.0953 | +0.009 (+0.23%) | 3,787,287 |
| 19 Jul 2012 | CNY | 4.0475 | 4.1559 | 4.038 | 4.0858 | 4.0858 | +0.003 (+0.08%) | 5,779,297 |
| 18 Jul 2012 | CNY | 3.9392 | 4.0953 | 3.9073 | 4.0826 | 4.0826 | +0.115 (+2.89%) | 5,201,387 |
| 17 Jul 2012 | CNY | 3.92 | 3.9901 | 3.8754 | 3.9678 | 3.9678 | +0.054 (+1.38%) | 4,935,631 |
| 16 Jul 2012 | CNY | 4.2547 | 4.2579 | 3.8977 | 3.9137 | 3.9137 | -0.319 (-7.53%) | 8,060,157 |
| 13 Jul 2012 | CNY | 4.3025 | 4.3503 | 4.2324 | 4.2324 | 4.2324 | -0.102 (-2.35%) | 4,744,948 |
| 12 Jul 2012 | CNY | 4.2483 | 4.3822 | 4.1909 | 4.3343 | 4.3343 | +0.064 (+1.49%) | 5,481,429 |
| 11 Jul 2012 | CNY | 4.1431 | 4.2993 | 4.1431 | 4.2706 | 4.2706 | +0.089 (+2.13%) | 5,386,551 |
| 10 Jul 2012 | CNY | 4.1431 | 4.2292 | 4.1208 | 4.1814 | 4.1814 | -0.003 (-0.08%) | 3,870,283 |
| 9 Jul 2012 | CNY | 4.3662 | 4.4172 | 4.1431 | 4.1846 | 4.1846 | -0.233 (-5.27%) | 5,808,607 |
| 6 Jul 2012 | CNY | 4.3025 | 4.4395 | 4.2579 | 4.4172 | 4.4172 | +0.147 (+3.43%) | 7,431,548 |
| 5 Jul 2012 | CNY | 4.4714 | 4.4714 | 4.2579 | 4.2706 | 4.2706 | -0.198 (-4.42%) | 7,061,132 |
| 4 Jul 2012 | CNY | 4.5096 | 4.6052 | 4.4331 | 4.4682 | 4.4682 | -0.032 (-0.71%) | 8,438,979 |
| 3 Jul 2012 | CNY | 4.4905 | 4.5511 | 4.414 | 4.5001 | 4.5001 | +0.051 (+1.15%) | 11,857,075 |
