Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 7.85 | 7.85 | 7.43 | 7.55 | 7.55 | -0.06 (-0.79%) | 5,139,805 |
13 Sep 2024 | CNY | 7.85 | 7.85 | 7.6 | 7.61 | 7.61 | -0.23 (-2.93%) | 5,528,991 |
12 Sep 2024 | CNY | 7.83 | 7.92 | 7.8 | 7.84 | 7.84 | -0.03 (-0.38%) | 5,639,300 |
11 Sep 2024 | CNY | 7.7 | 7.89 | 7.67 | 7.87 | 7.87 | +0.17 (+2.21%) | 9,430,995 |
10 Sep 2024 | CNY | 7.69 | 7.74 | 7.53 | 7.7 | 7.7 | +0.01 (+0.13%) | 5,537,214 |
9 Sep 2024 | CNY | 7.65 | 7.8 | 7.64 | 7.69 | 7.69 | -0.04 (-0.52%) | 4,340,000 |
6 Sep 2024 | CNY | 7.82 | 7.88 | 7.72 | 7.73 | 7.73 | -0.12 (-1.53%) | 4,024,700 |
5 Sep 2024 | CNY | 7.83 | 7.97 | 7.82 | 7.85 | 7.85 | +0.01 (+0.13%) | 5,076,300 |
4 Sep 2024 | CNY | 7.8 | 7.92 | 7.74 | 7.84 | 7.84 | +0.02 (+0.26%) | 6,300,612 |
3 Sep 2024 | CNY | 7.68 | 7.88 | 7.63 | 7.82 | 7.82 | +0.15 (+1.96%) | 6,198,624 |
2 Sep 2024 | CNY | 7.79 | 7.86 | 7.65 | 7.67 | 7.67 | -0.09 (-1.16%) | 5,355,636 |
30 Aug 2024 | CNY | 7.61 | 7.84 | 7.61 | 7.76 | 7.76 | +0.16 (+2.11%) | 7,525,872 |
29 Aug 2024 | CNY | 7.28 | 7.63 | 7.28 | 7.6 | 7.6 | +0.25 (+3.40%) | 7,965,848 |
28 Aug 2024 | CNY | 7.3 | 7.41 | 7.21 | 7.35 | 7.35 | +0.02 (+0.27%) | 3,907,154 |
27 Aug 2024 | CNY | 7.5 | 7.51 | 7.31 | 7.33 | 7.33 | -0.17 (-2.27%) | 4,567,740 |
26 Aug 2024 | CNY | 7.32 | 7.58 | 7.3 | 7.5 | 7.5 | +0.21 (+2.88%) | 6,326,121 |
23 Aug 2024 | CNY | 7.38 | 7.4 | 7.26 | 7.29 | 7.29 | -0.07 (-0.95%) | 4,520,099 |
22 Aug 2024 | CNY | 7.54 | 7.55 | 7.35 | 7.36 | 7.36 | -0.16 (-2.13%) | 5,468,453 |
21 Aug 2024 | CNY | 7.48 | 7.61 | 7.46 | 7.52 | 7.52 | +0.01 (+0.13%) | 4,709,992 |
20 Aug 2024 | CNY | 7.7 | 7.76 | 7.47 | 7.51 | 7.51 | -0.19 (-2.47%) | 6,568,623 |
19 Aug 2024 | CNY | 7.73 | 7.84 | 7.69 | 7.7 | 7.7 | -0.04 (-0.52%) | 4,111,431 |
16 Aug 2024 | CNY | 7.83 | 7.87 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 4,163,548 |
15 Aug 2024 | CNY | 7.73 | 7.88 | 7.7 | 7.82 | 7.82 | +0.06 (+0.77%) | 4,966,811 |
14 Aug 2024 | CNY | 7.89 | 7.97 | 7.76 | 7.76 | 7.76 | -0.17 (-2.14%) | 4,935,797 |
13 Aug 2024 | CNY | 7.85 | 7.97 | 7.74 | 7.93 | 7.93 | +0.05 (+0.63%) | 4,899,500 |
12 Aug 2024 | CNY | 7.87 | 7.94 | 7.82 | 7.88 | 7.88 | -0.02 (-0.25%) | 4,394,564 |
9 Aug 2024 | CNY | 8 | 8.07 | 7.88 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,158,200 |
8 Aug 2024 | CNY | 7.91 | 8.02 | 7.85 | 8 | 8 | +0.06 (+0.76%) | 5,377,696 |
7 Aug 2024 | CNY | 7.92 | 7.98 | 7.88 | 7.94 | 7.94 | -0.04 (-0.50%) | 4,230,444 |
6 Aug 2024 | CNY | 7.85 | 8 | 7.85 | 7.98 | 7.98 | +0.17 (+2.18%) | 5,704,321 |