Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 7.13 | 7.17 | 6.99 | 7.05 | 7.05 | -0.07 (-0.98%) | 15,967,534 |
29 Apr 2024 | CNY | 6.95 | 7.18 | 6.93 | 7.12 | 7.12 | +0.23 (+3.34%) | 20,918,931 |
26 Apr 2024 | CNY | 6.75 | 6.92 | 6.74 | 6.89 | 6.89 | +0.12 (+1.77%) | 18,356,600 |
25 Apr 2024 | CNY | 6.75 | 6.84 | 6.73 | 6.77 | 6.77 | -0.02 (-0.29%) | 11,853,801 |
24 Apr 2024 | CNY | 6.69 | 6.79 | 6.64 | 6.79 | 6.79 | +0.11 (+1.65%) | 14,558,360 |
23 Apr 2024 | CNY | 6.67 | 6.74 | 6.6 | 6.68 | 6.68 | +0.06 (+0.91%) | 13,948,196 |
22 Apr 2024 | CNY | 6.69 | 6.78 | 6.53 | 6.62 | 6.62 | -0.14 (-2.07%) | 18,575,454 |
19 Apr 2024 | CNY | 6.82 | 6.93 | 6.7 | 6.76 | 6.76 | -0.21 (-3.01%) | 27,896,196 |
18 Apr 2024 | CNY | 7.23 | 7.24 | 6.97 | 6.97 | 6.97 | -0.77 (-9.95%) | 65,828,738 |
17 Apr 2024 | CNY | 7.23 | 7.74 | 7.23 | 7.74 | 7.74 | +0.65 (+9.17%) | 23,732,534 |
16 Apr 2024 | CNY | 7.56 | 7.56 | 7.07 | 7.09 | 7.09 | -0.55 (-7.20%) | 25,298,757 |
15 Apr 2024 | CNY | 7.64 | 7.81 | 7.47 | 7.64 | 7.64 | +0.01 (+0.13%) | 18,433,741 |
12 Apr 2024 | CNY | 7.82 | 7.89 | 7.63 | 7.63 | 7.63 | -0.21 (-2.68%) | 16,228,900 |
11 Apr 2024 | CNY | 7.74 | 7.93 | 7.7 | 7.84 | 7.84 | +0.04 (+0.51%) | 15,622,972 |
10 Apr 2024 | CNY | 8.01 | 8.06 | 7.71 | 7.8 | 7.8 | -0.16 (-2.01%) | 16,512,135 |
9 Apr 2024 | CNY | 7.85 | 8.09 | 7.85 | 7.96 | 7.96 | +0.19 (+2.45%) | 15,365,995 |
8 Apr 2024 | CNY | 7.9 | 7.93 | 7.74 | 7.77 | 7.77 | -0.19 (-2.39%) | 14,430,603 |
3 Apr 2024 | CNY | 8.15 | 8.15 | 7.92 | 7.96 | 7.96 | -0.2 (-2.45%) | 17,276,878 |
2 Apr 2024 | CNY | 8.28 | 8.29 | 8.11 | 8.16 | 8.16 | -0.09 (-1.09%) | 15,500,272 |
1 Apr 2024 | CNY | 8.12 | 8.29 | 8.1 | 8.25 | 8.25 | +0.17 (+2.10%) | 18,563,744 |
29 Mar 2024 | CNY | 7.92 | 8.08 | 7.92 | 8.08 | 8.08 | +0.11 (+1.38%) | 8,205,399 |
28 Mar 2024 | CNY | 7.77 | 8.06 | 7.75 | 7.97 | 7.97 | +0.22 (+2.84%) | 19,222,737 |
27 Mar 2024 | CNY | 8.09 | 8.11 | 7.74 | 7.75 | 7.75 | -0.34 (-4.20%) | 18,914,208 |
26 Mar 2024 | CNY | 8.07 | 8.15 | 7.9 | 8.09 | 8.09 | 0.0 (0.0%) | 21,446,493 |
25 Mar 2024 | CNY | 8.3 | 8.41 | 8.06 | 8.09 | 8.09 | -0.26 (-3.11%) | 22,271,846 |
22 Mar 2024 | CNY | 8.49 | 8.49 | 8.26 | 8.35 | 8.35 | -0.18 (-2.11%) | 24,470,964 |
21 Mar 2024 | CNY | 8.57 | 8.58 | 8.39 | 8.53 | 8.53 | 0.0 (0.0%) | 23,082,196 |
20 Mar 2024 | CNY | 8.48 | 8.62 | 8.46 | 8.53 | 8.53 | +0.04 (+0.47%) | 21,188,590 |
19 Mar 2024 | CNY | 8.7 | 8.7 | 8.48 | 8.49 | 8.49 | -0.23 (-2.64%) | 32,043,909 |
18 Mar 2024 | CNY | 8.41 | 8.77 | 8.34 | 8.72 | 8.72 | +0.41 (+4.93%) | 45,811,957 |