Renrenle Commercial Group Co L Recent Share Price (SHE:002336)

SHE:002336 - RenRenLe Commercial Group Co Ltd Renrenle Commercial Group Co L
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2012	CNY	13.1455	13.2273	12.4455	12.5909	12.5909	-0.645 (-4.88%)	1,904,391
27 Mar 2012	CNY	13.2727	13.3455	13.2273	13.2364	13.2364	0.0 (0.0%)	704,493
26 Mar 2012	CNY	13.3	13.4	13.1818	13.2364	13.2364	-0.109 (-0.82%)	928,104
23 Mar 2012	CNY	13.5273	13.5273	13.3364	13.3455	13.3455	-0.182 (-1.34%)	1,066,164
22 Mar 2012	CNY	13.5455	13.6727	13.4546	13.5273	13.5273	-0.018 (-0.13%)	1,045,464
21 Mar 2012	CNY	13.5636	13.7	13.3909	13.5455	13.5455	0.0 (0.0%)	1,602,513
20 Mar 2012	CNY	13.9091	13.9091	13.5364	13.5455	13.5455	-0.445 (-3.18%)	2,146,361
19 Mar 2012	CNY	13.8182	14.0182	13.7455	13.9909	13.9909	+0.145 (+1.05%)	3,128,372
16 Mar 2012	CNY	13.4727	13.8727	13.3636	13.8455	13.8455	+0.173 (+1.26%)	3,986,852
15 Mar 2012	CNY	13.6455	13.7727	13.4091	13.6727	13.6727	+0.036 (+0.27%)	1,962,525
14 Mar 2012	CNY	14.3182	14.3455	13.5455	13.6364	13.6364	-0.618 (-4.34%)	3,653,002
13 Mar 2012	CNY	14.2364	14.3	14.0636	14.2546	14.2546	-0.064 (-0.44%)	2,336,845
12 Mar 2012	CNY	14.1636	14.3455	14.1	14.3182	14.3182	+0.1 (+0.70%)	2,079,352
9 Mar 2012	CNY	14.1455	14.2727	14.0091	14.2182	14.2182	+0.082 (+0.58%)	1,992,976
8 Mar 2012	CNY	13.9909	14.2364	13.9909	14.1364	14.1364	+0.164 (+1.17%)	3,307,008
7 Mar 2012	CNY	13.6909	14.1727	13.5909	13.9727	13.9727	+0.173 (+1.25%)	3,739,360
6 Mar 2012	CNY	13.8091	13.8909	13.4455	13.8	13.8	+0.018 (+0.13%)	3,605,812
5 Mar 2012	CNY	13.8	13.9182	13.7546	13.7818	13.7818	-0.082 (-0.59%)	1,726,204
2 Mar 2012	CNY	13.7091	13.8636	13.6	13.8636	13.8636	+0.227 (+1.67%)	1,452,346
1 Mar 2012	CNY	13.5455	13.7091	13.5455	13.6364	13.6364	+0.036 (+0.27%)	799,761
29 Feb 2012	CNY	13.6364	13.7636	13.5455	13.6	13.6	-0.1 (-0.73%)	1,149,731
28 Feb 2012	CNY	13.9091	13.9636	13.5455	13.7	13.7	-0.264 (-1.89%)	2,378,006
27 Feb 2012	CNY	14	14.2364	13.9182	13.9636	13.9636	-0.018 (-0.13%)	2,282,394
24 Feb 2012	CNY	13.9636	14.0636	13.8545	13.9818	13.9818	0.0 (0.0%)	1,718,751
23 Feb 2012	CNY	13.8091	14	13.7455	13.9818	13.9818	+0.173 (+1.25%)	2,833,916
22 Feb 2012	CNY	13.5455	13.8182	13.5455	13.8091	13.8091	+0.209 (+1.54%)	1,960,084
21 Feb 2012	CNY	13.5	13.6	13.3455	13.6	13.6	+0.064 (+0.47%)	1,072,325
20 Feb 2012	CNY	13.6818	13.7818	13.5273	13.5364	13.5364	-0.009 (-0.07%)	1,437,791
17 Feb 2012	CNY	13.5364	13.6455	13.4818	13.5455	13.5455	+0.027 (+0.20%)	989,426
16 Feb 2012	CNY	13.5727	13.6636	13.4273	13.5182	13.5182	-0.064 (-0.47%)	1,420,940