| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | CNY | 13.3091 | 13.6273 | 13.3091 | 13.5818 | 13.5818 | +0.182 (+1.36%) | 1,627,806 |
| 14 Feb 2012 | CNY | 13.5182 | 13.5182 | 13.3182 | 13.4 | 13.4 | -0.082 (-0.61%) | 813,907 |
| 13 Feb 2012 | CNY | 13.3364 | 13.5636 | 13.2546 | 13.4818 | 13.4818 | +0.091 (+0.68%) | 1,408,146 |
| 10 Feb 2012 | CNY | 13.2 | 13.4455 | 13.2 | 13.3909 | 13.3909 | +0.127 (+0.96%) | 1,435,704 |
| 9 Feb 2012 | CNY | 13.2273 | 13.3909 | 13.1455 | 13.2636 | 13.2636 | +0.036 (+0.27%) | 1,388,962 |
| 8 Feb 2012 | CNY | 12.8273 | 13.2455 | 12.8 | 13.2273 | 13.2273 | +0.364 (+2.83%) | 1,295,857 |
| 7 Feb 2012 | CNY | 13.0818 | 13.0909 | 12.8182 | 12.8636 | 12.8636 | -0.255 (-1.94%) | 765,905 |
| 6 Feb 2012 | CNY | 13.0273 | 13.2546 | 13.0091 | 13.1182 | 13.1182 | +0.082 (+0.63%) | 1,122,347 |
| 3 Feb 2012 | CNY | 12.8545 | 13.1091 | 12.7909 | 13.0364 | 13.0364 | +0.2 (+1.56%) | 843,774 |
| 2 Feb 2012 | CNY | 12.7273 | 12.8364 | 12.6545 | 12.8364 | 12.8364 | +0.164 (+1.29%) | 551,974 |
| 1 Feb 2012 | CNY | 12.6909 | 12.8 | 12.5818 | 12.6727 | 12.6727 | -0.018 (-0.14%) | 476,408 |
| 31 Jan 2012 | CNY | 12.9273 | 13.0091 | 12.5546 | 12.6909 | 12.6909 | -0.291 (-2.24%) | 817,912 |
| 30 Jan 2012 | CNY | 13.1 | 13.1545 | 12.9546 | 12.9818 | 12.9818 | -0.082 (-0.63%) | 613,156 |
| 20 Jan 2012 | CNY | 13.0091 | 13.0818 | 12.9091 | 13.0636 | 13.0636 | +0.1 (+0.77%) | 794,054 |
| 19 Jan 2012 | CNY | 13.1 | 13.1636 | 12.7364 | 12.9636 | 12.9636 | -0.155 (-1.18%) | 1,262,102 |
| 18 Jan 2012 | CNY | 13.3273 | 13.4818 | 13.1 | 13.1182 | 13.1182 | -0.391 (-2.89%) | 1,186,276 |
| 17 Jan 2012 | CNY | 12.9091 | 13.6364 | 12.8727 | 13.5091 | 13.5091 | +0.645 (+5.02%) | 856,527 |
| 16 Jan 2012 | CNY | 13.0091 | 13.1182 | 12.8636 | 12.8636 | 12.8636 | -0.227 (-1.74%) | 475,726 |
| 13 Jan 2012 | CNY | 13.6182 | 13.6182 | 13 | 13.0909 | 13.0909 | -0.473 (-3.49%) | 762,224 |
| 12 Jan 2012 | CNY | 13.7 | 13.7818 | 13.5091 | 13.5636 | 13.5636 | -0.136 (-1.00%) | 637,114 |
| 11 Jan 2012 | CNY | 13.6818 | 13.8909 | 13.5546 | 13.7 | 13.7 | +0.036 (+0.27%) | 1,008,132 |
| 10 Jan 2012 | CNY | 13.2273 | 13.7818 | 13.2273 | 13.6636 | 13.6636 | +0.364 (+2.73%) | 1,665,020 |
| 9 Jan 2012 | CNY | 12.9091 | 13.3 | 12.7455 | 13.3 | 13.3 | +0.455 (+3.54%) | 647,256 |
| 6 Jan 2012 | CNY | 12.9182 | 12.9727 | 12.6273 | 12.8455 | 12.8455 | -0.136 (-1.05%) | 879,542 |
| 5 Jan 2012 | CNY | 13.4091 | 13.4091 | 12.7364 | 12.9818 | 12.9818 | -0.427 (-3.19%) | 942,415 |
| 4 Jan 2012 | CNY | 13.8091 | 14.1273 | 13.4091 | 13.4091 | 13.4091 | -0.391 (-2.83%) | 864,488 |
| 30 Dec 2011 | CNY | 13.5909 | 13.8818 | 13.5546 | 13.8 | 13.8 | +0.255 (+1.88%) | 1,045,409 |
| 29 Dec 2011 | CNY | 13.6636 | 13.8364 | 13.5455 | 13.5455 | 13.5455 | -0.227 (-1.65%) | 1,239,659 |
| 28 Dec 2011 | CNY | 13.2636 | 13.9273 | 13.1545 | 13.7727 | 13.7727 | +0.409 (+3.06%) | 2,300,155 |
| 27 Dec 2011 | CNY | 13.1364 | 13.3909 | 13.1364 | 13.3636 | 13.3636 | +0.073 (+0.55%) | 545,832 |
