| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2011 | CNY | 13.2727 | 13.4091 | 13.1 | 13.2909 | 13.2909 | +0.045 (+0.34%) | 367,910 |
| 23 Dec 2011 | CNY | 13.1273 | 13.3818 | 13.0455 | 13.2455 | 13.2455 | +0.155 (+1.18%) | 412,593 |
| 22 Dec 2011 | CNY | 13.4546 | 13.4546 | 12.9636 | 13.0909 | 13.0909 | -0.427 (-3.16%) | 666,344 |
| 21 Dec 2011 | CNY | 13.8091 | 13.8636 | 13.5091 | 13.5182 | 13.5182 | -0.173 (-1.26%) | 390,980 |
| 20 Dec 2011 | CNY | 13.7091 | 13.9364 | 13.5546 | 13.6909 | 13.6909 | -0.082 (-0.59%) | 665,579 |
| 19 Dec 2011 | CNY | 13.6182 | 13.7818 | 13.4455 | 13.7727 | 13.7727 | +0.127 (+0.93%) | 553,204 |
| 16 Dec 2011 | CNY | 13.3636 | 13.6636 | 13.2727 | 13.6455 | 13.6455 | +0.327 (+2.46%) | 748,011 |
| 15 Dec 2011 | CNY | 13.4909 | 13.5 | 13.1909 | 13.3182 | 13.3182 | -0.091 (-0.68%) | 779,248 |
| 14 Dec 2011 | CNY | 13.4273 | 13.6364 | 13.3273 | 13.4091 | 13.4091 | -0.027 (-0.20%) | 539,537 |
| 13 Dec 2011 | CNY | 13.8 | 13.8182 | 13.4273 | 13.4364 | 13.4364 | -0.491 (-3.52%) | 834,296 |
| 12 Dec 2011 | CNY | 14.0636 | 14.0818 | 13.8727 | 13.9273 | 13.9273 | -0.136 (-0.97%) | 473,907 |
| 9 Dec 2011 | CNY | 14.0364 | 14.1545 | 13.9546 | 14.0636 | 14.0636 | -0.073 (-0.51%) | 649,382 |
| 8 Dec 2011 | CNY | 14.2727 | 14.2727 | 13.9273 | 14.1364 | 14.1364 | -0.045 (-0.32%) | 556,451 |
| 7 Dec 2011 | CNY | 14.1364 | 14.2818 | 14.0091 | 14.1818 | 14.1818 | +0.064 (+0.45%) | 545,774 |
| 6 Dec 2011 | CNY | 13.9636 | 14.1727 | 13.9273 | 14.1182 | 14.1182 | +0.164 (+1.17%) | 455,857 |
| 5 Dec 2011 | CNY | 14.2909 | 14.3636 | 13.9546 | 13.9546 | 13.9546 | -0.327 (-2.29%) | 646,759 |
| 2 Dec 2011 | CNY | 14.6364 | 14.6364 | 14.2091 | 14.2818 | 14.2818 | -0.245 (-1.69%) | 971,125 |
| 1 Dec 2011 | CNY | 14.7364 | 14.9636 | 14.5182 | 14.5273 | 14.5273 | +0.173 (+1.20%) | 1,862,238 |
| 30 Nov 2011 | CNY | 15.1182 | 15.1182 | 14.2091 | 14.3545 | 14.3545 | -0.809 (-5.34%) | 1,531,424 |
| 29 Nov 2011 | CNY | 14.9909 | 15.1636 | 14.8909 | 15.1636 | 15.1636 | +0.273 (+1.83%) | 1,642,938 |
| 28 Nov 2011 | CNY | 15.0909 | 15.1091 | 14.8 | 14.8909 | 14.8909 | -0.182 (-1.21%) | 1,144,476 |
| 25 Nov 2011 | CNY | 15.1273 | 15.2182 | 15 | 15.0727 | 15.0727 | -0.064 (-0.42%) | 570,387 |
| 24 Nov 2011 | CNY | 15.2818 | 15.2818 | 14.9818 | 15.1364 | 15.1364 | -0.2 (-1.30%) | 1,197,950 |
| 23 Nov 2011 | CNY | 15.4182 | 15.4727 | 15.3182 | 15.3364 | 15.3364 | -0.064 (-0.41%) | 293,125 |
| 22 Nov 2011 | CNY | 15.4636 | 15.5636 | 15.2818 | 15.4 | 15.4 | -0.191 (-1.22%) | 638,665 |
| 21 Nov 2011 | CNY | 15.5818 | 15.6909 | 15.4909 | 15.5909 | 15.5909 | -0.018 (-0.12%) | 529,485 |
| 18 Nov 2011 | CNY | 15.7818 | 15.8818 | 15.5727 | 15.6091 | 15.6091 | -0.255 (-1.60%) | 1,128,407 |
| 17 Nov 2011 | CNY | 15.8545 | 15.9636 | 15.8182 | 15.8636 | 15.8636 | 0.0 (0.0%) | 627,646 |
| 16 Nov 2011 | CNY | 16.2273 | 16.2636 | 15.8364 | 15.8636 | 15.8636 | -0.364 (-2.24%) | 1,068,377 |
| 15 Nov 2011 | CNY | 16.2727 | 16.2727 | 16.0727 | 16.2273 | 16.2273 | +0.018 (+0.11%) | 815,734 |
