| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2011 | CNY | 15.9546 | 16.3182 | 15.8818 | 16.2091 | 16.2091 | +0.391 (+2.47%) | 1,481,895 |
| 11 Nov 2011 | CNY | 15.8364 | 15.9636 | 15.7546 | 15.8182 | 15.8182 | -0.064 (-0.40%) | 780,314 |
| 10 Nov 2011 | CNY | 15.9091 | 16.0909 | 15.8364 | 15.8818 | 15.8818 | -0.273 (-1.69%) | 821,315 |
| 9 Nov 2011 | CNY | 16 | 16.1636 | 15.8273 | 16.1545 | 16.1545 | +0.145 (+0.91%) | 1,073,714 |
| 8 Nov 2011 | CNY | 16.1727 | 16.3182 | 15.9636 | 16.0091 | 16.0091 | -0.255 (-1.56%) | 998,680 |
| 7 Nov 2011 | CNY | 16.0091 | 16.2727 | 16.0091 | 16.2636 | 16.2636 | +0.154 (+0.96%) | 1,797,827 |
| 4 Nov 2011 | CNY | 15.9727 | 16.3364 | 15.9636 | 16.1091 | 16.1091 | +0.264 (+1.66%) | 1,562,317 |
| 3 Nov 2011 | CNY | 15.8455 | 16.0909 | 15.8182 | 15.8455 | 15.8455 | 0.0 (0.0%) | 2,112,881 |
| 2 Nov 2011 | CNY | 15.4364 | 15.8818 | 15.3455 | 15.8455 | 15.8455 | +0.218 (+1.40%) | 1,285,784 |
| 1 Nov 2011 | CNY | 15.4727 | 15.6455 | 15.4091 | 15.6273 | 15.6273 | +0.045 (+0.29%) | 843,724 |
| 31 Oct 2011 | CNY | 15.5818 | 15.6273 | 15.4727 | 15.5818 | 15.5818 | 0.0 (0.0%) | 813,475 |
| 28 Oct 2011 | CNY | 15.5364 | 15.6909 | 15.3727 | 15.5818 | 15.5818 | +0.127 (+0.82%) | 1,209,782 |
| 27 Oct 2011 | CNY | 15.4273 | 15.5636 | 15.3636 | 15.4546 | 15.4546 | -0.045 (-0.29%) | 761,359 |
| 26 Oct 2011 | CNY | 15.2727 | 15.5909 | 15.2 | 15.5 | 15.5 | +0.145 (+0.95%) | 1,151,714 |
| 25 Oct 2011 | CNY | 15.0818 | 15.4091 | 15 | 15.3545 | 15.3545 | +0.273 (+1.81%) | 908,047 |
| 24 Oct 2011 | CNY | 15.1182 | 15.1182 | 14.7909 | 15.0818 | 15.0818 | +0.145 (+0.97%) | 1,223,571 |
| 21 Oct 2011 | CNY | 14.7818 | 15.2546 | 14.7818 | 14.9364 | 14.9364 | +0.036 (+0.24%) | 316,867 |
| 20 Oct 2011 | CNY | 15.2636 | 15.2636 | 14.7364 | 14.9 | 14.9 | -0.255 (-1.68%) | 720,668 |
| 19 Oct 2011 | CNY | 15.2727 | 15.3636 | 15.0909 | 15.1545 | 15.1545 | -0.118 (-0.77%) | 378,761 |
| 18 Oct 2011 | CNY | 15.5636 | 15.5636 | 15.2727 | 15.2727 | 15.2727 | -0.318 (-2.04%) | 646,424 |
| 17 Oct 2011 | CNY | 15.5091 | 15.6364 | 15.4546 | 15.5909 | 15.5909 | +0.082 (+0.53%) | 434,982 |
| 14 Oct 2011 | CNY | 15.4455 | 15.5818 | 15.3636 | 15.5091 | 15.5091 | -0.073 (-0.47%) | 407,669 |
| 13 Oct 2011 | CNY | 15.2909 | 15.6364 | 15.2909 | 15.5818 | 15.5818 | +0.182 (+1.18%) | 720,482 |
| 12 Oct 2011 | CNY | 15.0546 | 15.4364 | 14.9 | 15.4 | 15.4 | +0.436 (+2.92%) | 604,792 |
| 11 Oct 2011 | CNY | 15.0909 | 15.3455 | 14.9091 | 14.9636 | 14.9636 | +0.036 (+0.24%) | 635,877 |
| 10 Oct 2011 | CNY | 15.0364 | 15.1273 | 14.9 | 14.9273 | 14.9273 | -0.073 (-0.48%) | 487,227 |
| 30 Sep 2011 | CNY | 15.2091 | 15.5 | 14.8818 | 15 | 15 | -0.209 (-1.37%) | 1,080,159 |
| 29 Sep 2011 | CNY | 15.6455 | 15.7818 | 15.2 | 15.2091 | 15.2091 | -0.482 (-3.07%) | 810,920 |
| 28 Sep 2011 | CNY | 15.9818 | 16.0091 | 15.6455 | 15.6909 | 15.6909 | -0.2 (-1.26%) | 531,817 |
| 27 Sep 2011 | CNY | 15.8909 | 15.9455 | 15.7727 | 15.8909 | 15.8909 | +0.109 (+0.69%) | 476,556 |
