| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | CNY | 15.9455 | 16.0182 | 15.7636 | 15.7818 | 15.7818 | -0.182 (-1.14%) | 430,222 |
| 23 Sep 2011 | CNY | 15.8364 | 16 | 15.6364 | 15.9636 | 15.9636 | -0.009 (-0.06%) | 725,268 |
| 22 Sep 2011 | CNY | 16.2727 | 16.3546 | 15.9727 | 15.9727 | 15.9727 | -0.482 (-2.93%) | 677,546 |
| 21 Sep 2011 | CNY | 16 | 16.5455 | 15.8727 | 16.4545 | 16.4545 | +0.455 (+2.84%) | 1,065,654 |
| 20 Sep 2011 | CNY | 15.9091 | 16.1091 | 15.8909 | 16 | 16 | +0.082 (+0.51%) | 283,789 |
| 19 Sep 2011 | CNY | 16.1091 | 16.1091 | 15.8818 | 15.9182 | 15.9182 | -0.191 (-1.19%) | 408,854 |
| 16 Sep 2011 | CNY | 16.3091 | 16.3091 | 16.1 | 16.1091 | 16.1091 | -0.045 (-0.28%) | 374,251 |
| 15 Sep 2011 | CNY | 16.1818 | 16.3182 | 16.1 | 16.1545 | 16.1545 | -0.045 (-0.28%) | 482,846 |
| 14 Sep 2011 | CNY | 16.0091 | 16.2636 | 15.8273 | 16.2 | 16.2 | +0.309 (+1.95%) | 511,713 |
| 13 Sep 2011 | CNY | 15.8273 | 15.9091 | 15.7 | 15.8909 | 15.8909 | -0.155 (-0.96%) | 440,000 |
| 9 Sep 2011 | CNY | 16.2909 | 16.2909 | 16 | 16.0455 | 16.0455 | 0.0 (0.0%) | 407,110 |
| 8 Sep 2011 | CNY | 16.2636 | 16.3455 | 15.9636 | 16.0455 | 16.0455 | -0.227 (-1.40%) | 639,371 |
| 7 Sep 2011 | CNY | 15.9182 | 16.2727 | 15.8909 | 16.2727 | 16.2727 | +0.354 (+2.23%) | 909,866 |
| 6 Sep 2011 | CNY | 15.9364 | 16.0818 | 15.7 | 15.9182 | 15.9182 | -0.173 (-1.07%) | 587,855 |
| 5 Sep 2011 | CNY | 16.5636 | 16.5636 | 16.0545 | 16.0909 | 16.0909 | -0.627 (-3.75%) | 1,465,418 |
| 2 Sep 2011 | CNY | 16.8 | 16.8364 | 16.4545 | 16.7182 | 16.7182 | -0.118 (-0.70%) | 788,405 |
| 1 Sep 2011 | CNY | 16.9545 | 17.1091 | 16.7273 | 16.8364 | 16.8364 | -0.1 (-0.59%) | 1,027,576 |
| 31 Aug 2011 | CNY | 16.8273 | 17.4364 | 16.8273 | 16.9364 | 16.9364 | +0.209 (+1.25%) | 1,955,451 |
| 30 Aug 2011 | CNY | 16.9091 | 17.0182 | 16.7273 | 16.7273 | 16.7273 | -0.045 (-0.27%) | 1,151,642 |
| 29 Aug 2011 | CNY | 16.9545 | 17.0636 | 16.7546 | 16.7727 | 16.7727 | -0.227 (-1.34%) | 850,896 |
| 26 Aug 2011 | CNY | 16.8455 | 17.0636 | 16.8091 | 17 | 17 | +0.054 (+0.32%) | 1,012,369 |
| 25 Aug 2011 | CNY | 16.6273 | 17.0909 | 16.5455 | 16.9455 | 16.9455 | +0.382 (+2.31%) | 1,533,835 |
| 24 Aug 2011 | CNY | 16.6364 | 16.8182 | 16.5455 | 16.5636 | 16.5636 | -0.045 (-0.27%) | 1,126,361 |
| 23 Aug 2011 | CNY | 16.2727 | 16.6273 | 16.2546 | 16.6091 | 16.6091 | +0.345 (+2.12%) | 1,187,232 |
| 22 Aug 2011 | CNY | 16.1818 | 16.4727 | 16.1818 | 16.2636 | 16.2636 | -0.009 (-0.06%) | 735,273 |
| 19 Aug 2011 | CNY | 16.1636 | 16.3636 | 16.0273 | 16.2727 | 16.2727 | -0.2 (-1.21%) | 1,441,316 |
| 18 Aug 2011 | CNY | 16.7455 | 16.8546 | 16.4545 | 16.4727 | 16.4727 | -0.245 (-1.47%) | 643,171 |
| 17 Aug 2011 | CNY | 16.6818 | 16.8636 | 16.6364 | 16.7182 | 16.7182 | +0.027 (+0.16%) | 748,143 |
| 16 Aug 2011 | CNY | 16.6818 | 16.8182 | 16.4545 | 16.6909 | 16.6909 | -0.1 (-0.60%) | 981,524 |
| 15 Aug 2011 | CNY | 16.6091 | 16.8091 | 16.4727 | 16.7909 | 16.7909 | +0.282 (+1.71%) | 1,423,451 |
